Tour v487
TLN
TALEN ENERGY CORP NE
$344.49 +3.11%
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶
◀ 8/3 18:58

Option Volume

Detail
ℹ
Current (08/03) 2,996
Calls: 2,362 (79%)
Puts: 634 (21%)
Prior (07/31) 5,768
Calls: 2,181 (38%)
Puts: 3,587 (62%)
Current vs Prior -48.06%
Calls: +8.30% (Calls)
Puts: -82.33% (Puts)
Prior 7-Day Total 27,575
Calls: 16,769 (61%)
Puts: 10,806 (39%)
Prior 7-Day Average 3,939
Calls: 2,395 (61%)
Puts: 1,543 (39%)
Current vs Prior 7-Day Avg -23.95%
Calls: -1.40%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.65M
Calls: $1.77M (67%)
Puts: $884.5K (33%)
Prior (07/31) $20.69M
Calls: $2.42M (12%)
Puts: $18.27M (88%)
Current vs Prior -87.18%
Calls: -26.84%
Puts: -95.16%
Prior 7-Day Total $65.67M
Calls: $24.71M (38%)
Puts: $40.96M (62%)
Prior 7-Day Average $9.38M
Calls: $3.53M (38%)
Puts: $5.85M (62%)
Current vs Prior 7-Day Avg -71.72%
Calls: -49.92%
Puts: -84.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 1.64
Current vs Prior -83.68%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,382
Calls: 10,741 (75%)
Puts: 3,641 (25%)
Prior (07/31) 18,546
Calls: 6,539 (35%)
Puts: 12,007 (65%)
Current vs Prior -22.45%
Prior 7-Day Total 98,892
Calls: 57,715 (58%)
Puts: 41,177 (42%)
Prior 7-Day Average 14,127
Calls: 8,245 (58%)
Puts: 5,882 (42%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.72% | 11.79%12.93% | 20.48%
Prior 10.25% | 12.80%14.50% | 21.55%
Current vs Prior -14.91% | -7.89%-10.82% | -4.97%
Prior 7-Day Avg 6.16% | 10.73%14.79% | 21.09%
Current vs 7-Day Avg +41.57% | +9.79%-12.54% | -2.91%
Prior 7-Day Eod 10.25% | 12.80%14.50% | 21.55%
Current vs 7-Day Eod -14.91% | -7.89%-10.82% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Prior 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 16.77%
Calls: 12.01% | 16.08%
Puts: 10.12% | 17.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.77M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,362 calls vs 634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2127.1028.90$28.006.4%40.617
$335.00Aug 2829.7032.80$31.259.9%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2842.5046.50$44.509.0%100.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 1430.1035.60$32.8516.7%10.701
$327.50Aug 1427.0031.50$29.2515.4%30.66--
$330.00Aug 2129.9033.10$31.5010.2%10.64--
$335.00Aug 2127.1028.90$28.006.4%40.617
$335.00Aug 2829.7032.80$31.259.9%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 735.0043.40$39.2021.4%100.8517
$390.00Aug 1447.0055.00$51.0015.7%20.804
$395.00Aug 2855.1063.80$59.4514.6%20.73--
$365.00Aug 723.4030.80$27.1027.3%10.72--
$380.00Aug 2141.0047.70$44.3515.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.0K, top 673)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.604.00$2.8085.7%6730.1718
$350.00Aug 710.7013.70$12.2024.6%5040.486
$397.50Aug 71.003.80$2.40116.7%3870.1312
$400.00Aug 215.4010.30$7.8562.4%490.24607
$410.00Aug 70.504.50$2.50160.0%260.1224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.7010.30$9.5016.8%330.24--
$350.00Aug 2124.2029.70$26.9520.4%300.50360
$340.00Aug 710.4013.70$12.0527.4%120.4215
$310.00Aug 70.654.50$2.58149.2%110.14--
$315.00Aug 219.7013.60$11.6533.5%110.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.4%, max 84.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Aug 28129.8%75.8%71.1%3028
$390.00Aug 7Sep 11117.2%70.1%67.3%89
$370.00Aug 7Aug 21111.4%72.9%52.9%247
$375.00Aug 7Sep 1197.4%70.7%37.7%37
$360.00Aug 7Aug 2198.4%73.2%34.4%14549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 4122.0%66.3%84.0%211
$340.00Aug 7Aug 28104.9%70.4%49.0%1415
$342.50Aug 7Aug 21113.2%78.3%44.5%3--
$310.00Aug 7Aug 21100.9%80.0%26.2%44--
$380.00Aug 7Aug 2190.0%73.1%23.2%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 92.75, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$405.00Sep 11$0.25$9.75$0.2539.00$395.25
$390.00$400.00Aug 21$0.30$9.70$0.3032.33$390.30
$400.00$410.00Aug 28$1.10$8.90$1.108.09$401.10
$357.50$360.00Aug 7$0.35$2.15$0.356.14$357.85
$375.00$400.00Aug 28$4.70$20.30$4.704.32$379.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$295.00Aug 7$0.16$14.84$0.1692.75$309.84
$340.00$335.00Aug 7$0.30$4.70$0.3015.67$339.70
$312.50$310.00Aug 7$0.17$2.33$0.1713.71$312.33
$290.00$280.00Aug 28$0.75$9.25$0.7512.33$289.25
$302.50$280.00Aug 14$1.98$20.52$1.9810.36$300.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 15.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$342.50Aug 7$1.80$1.80$0.702.57$341.80
$322.50$327.50Aug 14$3.60$3.60$1.402.57$326.10
$330.00$335.00Aug 21$3.50$3.50$1.502.33$333.50
$360.00$365.00Aug 7$3.07$3.07$1.931.59$363.07
$397.50$400.00Aug 7$1.52$1.52$0.981.55$399.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Aug 7$2.35$2.35$0.1515.67$340.15
$380.00$365.00Aug 7$12.10$12.10$2.904.17$367.90
$395.00$375.00Aug 28$14.95$14.95$5.052.96$380.05
$380.00$357.50Aug 21$15.10$15.10$7.402.04$364.90
$350.00$342.50Aug 21$4.75$4.75$2.751.73$345.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.45, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.97117.2%78.4%
$335.00Aug 21Aug 28$3.2579.9%72.4%
$400.00Aug 7Aug 14$4.1789.5%89.5%
$350.00Aug 7Aug 14$4.5097.9%81.3%
$365.00Aug 7Aug 14$4.8286.2%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 28Sep 4$0.7574.1%68.1%
$280.00Aug 14Aug 28$3.4091.4%80.2%
$350.00Aug 21Sep 4$3.5073.4%73.5%
$300.00Aug 21Aug 28$3.6078.6%79.2%
$380.00Aug 7Aug 21$5.1590.0%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.51% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$17.25$12.05$29.30$310.70$369.308.51%
$342.50Aug 7$15.45$14.40$29.85$312.65$372.358.66%
$365.00Aug 7$5.38$27.10$32.48$332.52$397.489.43%
$380.00Aug 7$2.80$39.20$42.00$338.00$422.0012.19%
$330.00Aug 21$31.50$15.70$47.20$282.80$377.2013.70%
$350.00Aug 21$20.50$26.95$47.45$302.55$397.4513.77%
$380.00Aug 21$10.15$44.35$54.50$325.50$434.5015.82%
$390.00Aug 14$4.80$51.00$55.80$334.20$445.8016.20%
$375.00Aug 28$13.40$44.50$57.90$317.10$432.9016.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 3.48% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 7$7.20$4.80$12.00$308.00$382.00
$365.00$280.00Aug 14$10.20$2.20$12.40$267.60$377.40
$372.50$280.00Aug 14$10.55$2.20$12.75$267.25$385.25
$410.00$280.00Aug 28$7.60$5.60$13.20$266.80$423.20
$360.00$320.00Aug 7$8.45$4.80$13.25$306.75$373.25
$357.50$320.00Aug 7$8.80$4.80$13.60$306.40$371.10
$410.00$290.00Aug 28$7.60$6.35$13.95$276.05$423.95
$400.00$280.00Aug 28$8.70$5.60$14.30$265.70$414.30
$365.00$302.50Aug 14$10.20$4.18$14.38$288.12$379.38
$372.50$302.50Aug 14$10.55$4.18$14.73$287.77$387.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 40.67, avg credit $6.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
302/310340/348Aug 14$7.32$0.1840.67$302.68$347.32
302/310322/328Aug 14$7.27$0.2331.61$302.73$329.77
365/380385/388Aug 7$14.53$0.4730.91$365.47$399.53
342/350365/370Aug 21$7.20$0.3024.00$342.80$372.20
320/330345/348Aug 7$9.45$0.5517.18$320.55$354.45
330/335360/365Aug 7$4.62$0.3812.16$330.38$364.62
310/315365/370Aug 21$4.60$0.4011.50$310.40$369.60
320/330370/372Aug 7$9.10$0.9010.11$320.90$379.10
365/380390/398Aug 7$13.53$1.479.20$366.47$403.53
305/310365/370Aug 21$4.50$0.509.00$305.50$369.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$1.10$8.908.09
$380.00$390.00$400.00Aug 21$1.70$8.304.88
$330.00$335.00$340.00Aug 21$1.20$3.803.17
$350.00$375.00$400.00Aug 28$6.80$18.202.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.10$4.9049.00
$300.00$305.00$310.00Aug 21$1.15$3.853.35
$280.00$290.00$300.00Aug 28$3.05$6.952.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-6.70, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Aug 28-$1.90$23.10
$375.00$400.001:2Aug 28-$4.00$21.00
$390.00$397.501:2Aug 7-$0.97$6.53
$400.00$410.001:2Aug 7-$4.12$5.88
$390.00$400.001:2Aug 14-$5.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$345.001:2Aug 28-$6.70$23.30
$302.50$280.001:2Aug 14-$0.22$22.28
$365.00$342.501:2Aug 7-$1.70$20.80
$310.00$295.001:2Aug 7-$2.26$12.74
$350.00$330.001:2Sep 4-$9.85$10.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.36%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$21.900.501.6%6.36%7.96%111
$347.50Aug 14$17.300.510.9%5.02%5.90%10325
$350.00Aug 21$16.400.511.6%4.76%6.36%9--
$352.50Aug 14$15.500.472.3%4.50%6.82%56
$360.00Aug 21$15.400.434.5%4.47%8.97%12549
$375.00Sep 11$15.400.398.9%4.47%13.33%2--
$350.00Aug 14$15.200.481.6%4.41%6.01%3500
$345.00Aug 7$13.000.540.1%3.77%3.92%226
$357.50Aug 14$12.500.423.8%3.63%7.41%1--
$365.00Aug 21$11.800.416.0%3.43%9.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,362
Total Puts 634
Put/Call Ratio 0.27
Net Difference 1,728

Prior's Put/Call Breakdown

Total Calls 2,181
Total Puts 3,587
Put/Call Ratio 1.64
Net Difference -1,406

Prior 7-Day Put/Call Summary

Total Calls 16,769
Total Puts 10,806
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All