Tour v536
TLN
TALEN ENERGY CORP NE
$326.78 -8.54%
$326.20 (-0.18%)🌙
as of 11/04 06:59 PM
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (6:59pm)
January 2026
|
▶ (11/5 18:57)
◀ 11/4 18:59 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,874
Calls: 2,680 (69%)
Puts: 1,194 (31%)
Prior (11/03) 7,974
Calls: 4,190 (53%)
Puts: 3,784 (47%)
Current vs Prior -51.42%
Calls: -36.04% (Calls)
Puts: -68.45% (Puts)
Prior 7-Day Total 18,239
Calls: 11,160 (61%)
Puts: 7,079 (39%)
Prior 7-Day Average 2,605
Calls: 1,594 (61%)
Puts: 1,011 (39%)
Current vs Prior 7-Day Avg +48.68%
Calls: +68.10%
Puts: +18.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.85M
Calls: $5.76M (73%)
Puts: $2.09M (27%)
Prior (11/03) $18.39M
Calls: $13.31M (72%)
Puts: $5.07M (28%)
Current vs Prior -57.33%
Calls: -56.75%
Puts: -58.87%
Prior 7-Day Total $33.69M
Calls: $24.61M (73%)
Puts: $9.08M (27%)
Prior 7-Day Average $4.81M
Calls: $3.52M (73%)
Puts: $1.30M (27%)
Current vs Prior 7-Day Avg +63.04%
Calls: +63.81%
Puts: +60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.45
Prior (11/03) 0.90
Current vs Prior -50.67%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -44.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 45,881
Calls: 35,133 (77%)
Puts: 10,748 (23%)
Prior (11/03) 119,932
Calls: 73,215 (61%)
Puts: 46,717 (39%)
Current vs Prior -61.74%
Prior 7-Day Total 344,418
Calls: 218,186 (63%)
Puts: 126,232 (37%)
Prior 7-Day Average 49,202
Calls: 31,169 (63%)
Puts: 18,033 (37%)
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.07% | 9.41%11.64% | 17.76%
Prior 7.03% | 9.73%11.71% | 17.89%
Current vs Prior -13.54% | -3.25%-0.59% | -0.68%
Prior 7-Day Avg 6.37% | 10.05%12.85% | 18.47%
Current vs 7-Day Avg -4.68% | -6.40%-9.36% | -3.84%
Prior 7-Day Eod 7.03% | 9.73%11.71% | 17.89%
Current vs 7-Day Eod -13.54% | -3.25%-0.59% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.86% | 13.93%
Calls: 44.90% | 18.50%
Puts: 18.83% | 9.36%
Prior 31.86% | 13.93%
Calls: 44.90% | 18.50%
Puts: 18.83% | 9.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.93% | 31.19%
Calls: 48.66% | 27.86%
Puts: 51.21% | 34.53%
Current vs 7-Day Avg -36.19% | -55.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.76M). Light premium activity with dollar volume down 57% vs prior. Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1840.7044.10$42.408.0%160.69479
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1840.7044.10$42.408.0%160.69479
$315.00Nov 2021.4026.20$23.8020.2%280.62--
$320.00Nov 1316.2020.60$18.4023.9%60.5814
$320.00Dec 1828.9032.30$30.6011.1%70.58199
$320.00Dec 1125.1031.70$28.4023.2%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 641.0047.40$44.2014.5%10.92--
$360.00Nov 631.3038.00$34.6519.3%80.8741
$355.00Nov 628.0033.40$30.7017.6%50.85--
$357.50Nov 629.0036.00$32.5021.5%20.825
$370.00Nov 2044.0051.30$47.6515.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.2K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 208.4013.20$10.8044.4%5050.341.8K
$382.50Nov 60.000.50$0.25200.0%1300.03155
$370.00Nov 204.305.40$4.8522.7%1210.20236
$320.00Nov 2018.8025.90$22.3531.8%1160.57836
$380.00Dec 115.9010.40$8.1555.2%300.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1814.0015.70$14.8511.4%1810.31485
$330.00Nov 2720.7023.50$22.1012.7%1330.505
$320.00Dec 1821.5026.20$23.8519.7%1000.421.4K
$307.50Nov 61.556.10$3.83118.8%630.2385
$300.00Nov 60.553.10$1.83139.3%430.1464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 47.3%, max 74.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1874.9%58.6%27.9%5091.9K
$320.00Nov 13Dec 1874.4%60.1%23.7%13213
$330.00Nov 13Dec 1873.0%59.8%22.0%927
$340.00Nov 13Dec 1870.4%61.4%14.7%20810
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Nov 6Dec 18104.7%60.1%74.1%1351.4K
$345.00Nov 6Nov 20121.2%69.9%73.4%1515
$325.00Nov 6Nov 27102.8%59.7%72.2%14123
$330.00Nov 6Nov 27105.3%63.5%65.9%13743
$340.00Nov 6Nov 20113.4%68.3%65.9%1342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 5.67, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.50$8.50$1.5040%5.67$341.50
$360.00$370.00Dec 4$0.90$9.10$0.9032%10.11$360.90
$315.00$320.00Nov 20$1.45$3.55$1.4562%2.45$316.45
$330.00$340.00Dec 18$3.35$6.65$3.3552%1.99$333.35
$360.00$370.00Dec 18$1.95$8.05$1.9534%4.13$361.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Nov 20$1.80$3.20$1.8065%1.78$348.20
$300.00$290.00Dec 4$1.35$8.65$1.3527%6.41$298.65
$295.00$290.00Nov 27$0.20$4.80$0.2024%24.00$294.80
$330.00$325.00Nov 13$1.55$3.45$1.5552%2.23$328.45
$327.50$325.00Nov 6$0.60$1.90$0.6051%3.17$326.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.11, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Dec 4$2.60$2.60$2.4072%1.08$372.60
$355.00$360.00Nov 20$2.65$2.65$2.3569%1.13$357.65
$380.00$390.00Dec 18$3.00$3.00$7.0074%0.43$383.00
$332.50$360.00Nov 6$5.55$5.55$21.9559%0.25$338.05
$340.00$350.00Dec 18$4.80$4.80$5.2054%0.92$344.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Dec 4$5.25$5.25$4.7565%1.11$304.75
$300.00$295.00Nov 27$3.05$3.05$1.9572%1.56$296.95
$300.00$280.00Dec 18$6.00$6.00$14.0069%0.43$294.00
$320.00$310.00Dec 18$5.15$5.15$4.8558%1.06$314.85
$325.00$322.50Nov 13$2.25$2.25$0.2553%9.00$322.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.42, cheapest $8.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Nov 6Nov 27$11.00102.8%59.7%
$355.00Nov 20Dec 4$2.0575.4%58.9%
$350.00Nov 20Nov 27$0.4574.9%62.1%
$320.00Nov 13Nov 20$3.9574.4%64.1%
$340.00Nov 13Nov 20$3.7570.4%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Nov 6Nov 20$8.55113.4%68.3%
$320.00Nov 6Nov 20$7.70104.7%64.1%
$332.50Nov 6Nov 20$8.25109.6%70.4%
$335.00Nov 6Nov 20$8.00106.3%70.4%
$317.50Nov 6Nov 13$4.45104.8%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.89% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Nov 6$9.95$9.30$19.25$305.75$344.255.89%
$332.50Nov 6$7.25$12.30$19.55$312.95$352.055.98%
$330.00Nov 13$12.85$16.50$29.35$300.65$359.358.98%
$330.00Nov 20$17.20$19.75$36.95$293.05$366.9511.31%
$315.00Nov 20$23.80$13.25$37.05$277.95$352.0511.34%
$320.00Nov 20$22.35$14.85$37.20$282.80$357.2011.38%
$340.00Nov 20$12.30$26.00$38.30$301.70$378.3011.72%
$325.00Nov 27$20.95$18.70$39.65$285.35$364.6512.13%
$350.00Nov 20$10.80$31.40$42.20$307.80$392.2012.91%
$350.00Nov 27$11.25$34.30$45.55$304.45$395.5513.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.62% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Nov 6$0.93$4.38$5.31$304.69$375.31
$362.50$310.00Nov 6$1.25$4.38$5.63$304.37$368.13
$365.00$310.00Nov 6$1.25$4.38$5.63$304.37$370.63
$360.00$310.00Nov 6$1.70$4.38$6.08$303.92$366.08
$370.00$315.00Nov 6$0.93$5.15$6.08$308.92$376.08
$362.50$315.00Nov 6$1.25$5.15$6.40$308.60$368.90
$365.00$315.00Nov 6$1.25$5.15$6.40$308.60$371.40
$360.00$315.00Nov 6$1.70$5.15$6.85$308.15$366.85
$370.00$317.50Nov 6$0.93$6.15$7.08$310.42$377.08
$362.50$317.50Nov 6$1.25$6.15$7.40$310.10$369.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300385/390Nov 27$4.20$0.8054%5.25$295.80$389.20
300/310370/375Dec 4$7.85$2.1537%3.65$302.15$377.85
295/300380/385Nov 27$3.70$1.3052%2.85$296.30$383.70
305/308380/382Nov 6$1.86$0.6472%2.91$305.64$381.86
305/308360/362Nov 6$2.03$0.4764%4.32$305.47$362.03
300/305355/360Nov 20$3.95$1.0538%3.76$301.05$358.95
280/282380/382Nov 6$0.98$1.5287%0.64$281.52$380.98
280/282360/362Nov 6$1.15$1.3579%0.85$281.35$361.15
270/280380/390Dec 18$4.95$5.0553%0.98$275.05$384.95
305/308365/370Nov 6$1.90$3.1067%0.61$305.60$366.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.25$9.7517%39.00
$360.00$370.00$380.00Dec 18$0.25$9.758%39.00
$360.00$365.00$370.00Nov 20$0.05$4.956%99.00
$370.00$372.50$375.00Nov 20$0.05$2.452%49.00
$360.00$362.50$365.00Nov 6$0.45$2.053%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 6$0.12$4.886%40.67
$355.00$357.50$360.00Nov 6$0.35$2.152%6.14
$330.00$332.50$335.00Nov 20$0.55$1.954%3.55
$282.50$285.00$287.50Nov 6$0.50$2.001%4.00
$330.00$332.50$335.00Nov 6$0.70$1.808%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Nov 27-$1.55$23.45
$340.00$360.001:2Nov 13-$0.55$19.45
$350.00$365.001:2Nov 27-$2.95$12.05
$370.00$380.001:2Nov 6-$0.13$9.87
$382.50$390.001:2Nov 6-$0.01$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Nov 13-$0.05$24.95
$300.00$280.001:2Dec 18-$2.85$17.15
$350.00$330.001:2Nov 27-$9.90$10.10
$320.00$300.001:2Nov 27-$5.20$14.80
$295.00$287.501:2Nov 6-$0.33$7.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.15%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Dec 18$20.100.464.0%6.15%10.20%8808
$330.00Dec 18$23.200.521.0%7.10%8.08%324
$370.00Dec 18$10.700.3013.2%3.27%16.50%12.8K
$350.00Dec 18$14.200.407.1%4.35%11.45%4128
$360.00Dec 18$11.500.3410.2%3.52%13.69%191.3K
$380.00Dec 18$8.600.2616.3%2.63%18.92%181.7K
$355.00Dec 4$10.500.348.6%3.21%11.85%11--
$360.00Dec 4$9.200.3210.2%2.82%12.98%211
$370.00Dec 4$6.700.2813.2%2.05%15.28%1--
$380.00Dec 11$5.900.2416.3%1.81%18.09%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,680
Total Puts 1,194
Put/Call Ratio 0.45
Net Difference 1,486

Prior's Put/Call Breakdown

Total Calls 4,190
Total Puts 3,784
Put/Call Ratio 0.90
Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 11,160
Total Puts 7,079
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All