TLN - Options Database

TLN

TALEN ENERGY CORP NE

$316.23 -3.23%

$312.00 (-1.34%)🌙

as of 11/05 06:57 PM

(11/4 18:59) ◀

Thursday, November 5, 2026 (6:57pm)

▶ (11/6 18:55)

◀ 11/5 18:57 ▶

Option Volume

Detail

ℹ

Current (11/05) 5,585

Calls: 3,967 (71%)

Puts: 1,618 (29%)

Prior (11/04) 3,874

Calls: 2,680 (69%)

Puts: 1,194 (31%)

Current vs Prior +44.17%

Calls: +48.02% (Calls)

Puts: +35.51% (Puts)

Prior 7-Day Total 18,935

Calls: 11,247 (59%)

Puts: 7,688 (41%)

Prior 7-Day Average 2,705

Calls: 1,606 (59%)

Puts: 1,098 (41%)

Current vs Prior 7-Day Avg +106.47%

Calls: +146.90%

Puts: +47.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $7.42M

Calls: $4.21M (57%)

Puts: $3.21M (43%)

Prior (11/04) $7.85M

Calls: $5.76M (73%)

Puts: $2.09M (27%)

Current vs Prior -5.42%

Calls: -26.85%

Puts: +53.72%

Prior 7-Day Total $38.01M

Calls: $27.31M (72%)

Puts: $10.69M (28%)

Prior 7-Day Average $5.43M

Calls: $3.90M (72%)

Puts: $1.53M (28%)

Current vs Prior 7-Day Avg +36.68%

Calls: +7.96%

Puts: +110.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.41

Prior (11/04) 0.45

Current vs Prior -8.45%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -51.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 42,844

Calls: 29,229 (68%)

Puts: 13,615 (32%)

Prior (11/04) 45,881

Calls: 35,133 (77%)

Puts: 10,748 (23%)

Current vs Prior -6.62%

Prior 7-Day Total 360,479

Calls: 231,331 (64%)

Puts: 129,148 (36%)

Prior 7-Day Average 51,497

Calls: 33,047 (64%)

Puts: 18,449 (36%)

Current vs Prior 7-Day Avg -16.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.33% | 10.18%12.35% | 18.14%

Prior 6.07% | 9.41%11.64% | 17.76%

Current vs Prior -12.28% | +8.21%+6.05% | +2.09%

Prior 7-Day Avg 6.34% | 9.94%12.55% | 18.29%

Current vs 7-Day Avg -16.01% | +2.43%-1.62% | -0.86%

Prior 7-Day Eod 6.07% | 9.41%11.64% | 17.76%

Current vs 7-Day Eod -12.28% | +8.21%+6.05% | +2.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.86% | 13.93%

Calls: 44.90% | 18.50%

Puts: 18.83% | 9.36%

Prior 31.86% | 13.93%

Calls: 44.90% | 18.50%

Puts: 18.83% | 9.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.93% | 27.70%

Calls: 47.18% | 25.91%

Puts: 44.68% | 29.49%

Current vs 7-Day Avg -30.63% | -49.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 106% above 7-day average (5,585 vs avg 2,705). Extreme bullish P/C ratio of 0.41 - heavy call buying (3,967 calls vs 1,618 puts). Call-heavy open interest (29,229 calls vs 13,615 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	30.10	31.60	$30.85	4.9%	30	0.59	19
$260.00	Dec 18	63.00	67.70	$65.35	7.2%	2	0.85	3
$265.00	Nov 6	49.80	54.60	$52.20	9.2%	17	0.95	--
$290.00	Dec 18	40.20	44.10	$42.15	9.3%	23	0.71	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	21.70	23.70	$22.70	8.8%	23	0.56	193
$337.50	Nov 20	29.10	31.80	$30.45	8.9%	5	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	49.80	54.60	$52.20	9.2%	17	0.95	--
$267.50	Nov 6	47.20	52.50	$49.85	10.6%	8	0.95	--
$260.00	Dec 18	63.00	67.70	$65.35	7.2%	2	0.85	3
$290.00	Dec 18	40.20	44.10	$42.15	9.3%	23	0.71	10
$307.50	Nov 6	12.40	15.30	$13.85	20.9%	5	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	12.00	17.40	$14.70	36.7%	1	1.00	--
$337.50	Nov 6	18.40	24.70	$21.55	29.2%	2	1.00	--
$340.00	Nov 6	22.50	26.80	$24.65	17.4%	2	1.00	--
$350.00	Nov 6	32.00	35.80	$33.90	11.2%	1	1.00	--
$360.00	Nov 6	39.60	45.40	$42.50	13.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.8K, top 742)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.90	5.50	$4.70	34.0%	742	0.20	1.2K
$360.00	Dec 18	10.00	12.20	$11.10	19.8%	551	0.30	1.3K
$350.00	Nov 20	5.50	7.30	$6.40	28.1%	502	0.26	1.4K
$375.00	Nov 20	2.15	3.40	$2.78	45.0%	381	0.13	370
$370.00	Nov 6	0.00	1.80	$0.90	200.0%	105	0.07	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	30.30	35.30	$32.80	15.2%	331	0.87	336
$300.00	Nov 27	12.40	15.20	$13.80	20.3%	310	0.35	311
$325.00	Nov 6	10.20	15.60	$12.90	41.9%	100	0.78	--
$310.00	Nov 20	13.40	16.00	$14.70	17.7%	67	0.42	255
$285.00	Nov 13	3.20	5.20	$4.20	47.6%	60	0.19	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.0%, max 165.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 13	Dec 18	82.1%	60.0%	36.8%	56	818
$330.00	Nov 13	Dec 18	79.0%	61.5%	28.5%	2	34
$320.00	Nov 13	Dec 18	79.8%	62.2%	28.2%	14	219
$300.00	Nov 20	Dec 18	78.8%	61.7%	27.6%	15	880
$315.00	Nov 13	Nov 20	82.8%	68.1%	21.6%	13	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Nov 6	Dec 4	166.0%	62.5%	165.6%	3	32
$310.00	Nov 6	Dec 18	155.4%	59.9%	159.4%	33	4.1K
$300.00	Nov 6	Dec 18	146.7%	61.7%	137.8%	9	732
$320.00	Nov 6	Dec 18	121.4%	62.2%	95.0%	17	1.5K
$315.00	Nov 13	Nov 27	82.8%	68.5%	20.9%	6	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.78, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Dec 18	$5.05	$4.95	$5.05	65%	0.98	$305.05
$350.00	$360.00	Dec 18	$2.25	$7.75	$2.25	35%	3.44	$352.25
$290.00	$300.00	Dec 18	$6.25	$3.75	$6.25	71%	0.60	$296.25
$345.00	$365.00	Nov 13	$2.05	$17.95	$2.05	23%	8.76	$347.05
$320.00	$330.00	Dec 18	$4.45	$5.55	$4.45	53%	1.25	$324.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$1.80	$3.20	$1.80	100%	1.78	$328.20
$342.50	$320.00	Nov 13	$13.95	$8.55	$13.95	80%	0.61	$328.55
$310.00	$305.00	Nov 20	$0.45	$4.55	$0.45	42%	10.11	$309.55
$320.00	$310.00	Nov 6	$3.45	$6.55	$3.45	65%	1.90	$316.55
$335.00	$332.50	Nov 20	$0.35	$2.15	$0.35	65%	6.14	$334.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.59, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 13	$3.45	$3.45	$1.55	60%	2.23	$333.45
$340.00	$345.00	Nov 13	$2.82	$2.82	$2.18	69%	1.29	$342.82
$345.00	$360.00	Nov 6	$1.47	$1.47	$13.53	86%	0.11	$346.47
$340.00	$342.50	Nov 20	$1.35	$1.35	$1.15	66%	1.17	$341.35
$325.00	$330.00	Nov 13	$2.25	$2.25	$2.75	55%	0.82	$327.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 20	$7.45	$7.45	$12.55	66%	0.59	$292.55
$300.00	$295.00	Nov 27	$3.30	$3.30	$1.70	65%	1.94	$296.70
$295.00	$292.50	Nov 6	$1.95	$1.95	$0.55	80%	3.55	$293.05
$297.50	$290.00	Nov 13	$3.27	$3.27	$4.23	70%	0.77	$294.23
$305.00	$300.00	Nov 6	$2.42	$2.42	$2.58	68%	0.94	$302.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.80, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Nov 20	Dec 18	$7.20	78.8%	61.7%
$315.00	Nov 13	Nov 20	$2.95	82.8%	68.1%
$310.00	Nov 20	Dec 18	$8.90	70.4%	59.9%
$340.00	Nov 13	Nov 20	$2.75	82.1%	72.4%
$320.00	Nov 13	Nov 20	$3.50	79.8%	72.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 6	Nov 13	$4.85	166.0%	84.5%
$310.00	Nov 6	Nov 13	$5.05	155.4%	80.7%
$320.00	Nov 6	Nov 13	$6.60	121.4%	79.8%
$315.00	Nov 13	Nov 20	$2.15	82.8%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.67% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Nov 6	$2.70	$21.55	$24.25	$313.25	$361.75	7.67%
$320.00	Nov 13	$13.55	$16.65	$30.20	$289.80	$350.20	9.55%
$315.00	Nov 13	$16.65	$14.45	$31.10	$283.90	$346.10	9.83%
$315.00	Nov 20	$19.60	$16.60	$36.20	$278.80	$351.20	11.45%
$320.00	Nov 20	$17.05	$19.45	$36.50	$283.50	$356.50	11.54%
$310.00	Nov 20	$21.95	$14.70	$36.65	$273.35	$346.65	11.59%
$345.00	Nov 13	$4.13	$32.80	$36.93	$308.07	$381.93	11.68%
$330.00	Nov 20	$12.95	$25.65	$38.60	$291.40	$368.60	12.21%
$335.00	Nov 20	$11.30	$28.25	$39.55	$295.45	$374.55	12.51%
$300.00	Nov 20	$28.70	$12.35	$41.05	$258.95	$341.05	12.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.10% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$275.00	Nov 6	$0.90	$2.58	$3.48	$271.52	$373.48
$345.00	$275.00	Nov 6	$1.67	$2.58	$4.25	$270.75	$349.25
$370.00	$300.00	Nov 6	$0.90	$2.88	$3.78	$296.22	$373.78
$370.00	$295.00	Nov 6	$0.90	$3.22	$4.12	$290.88	$374.12
$345.00	$300.00	Nov 6	$1.67	$2.88	$4.55	$295.45	$349.55
$345.00	$295.00	Nov 6	$1.67	$3.22	$4.89	$290.11	$349.89
$337.50	$300.00	Nov 6	$2.70	$2.88	$5.58	$294.42	$343.08
$337.50	$275.00	Nov 6	$2.70	$2.58	$5.28	$269.72	$342.78
$337.50	$295.00	Nov 6	$2.70	$3.22	$5.92	$289.08	$343.42
$332.50	$300.00	Nov 6	$3.38	$2.88	$6.26	$293.74	$338.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.32, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/298	340/345	Nov 13	$6.09	$1.41	39%	4.32	$291.41	$346.09
285/290	340/345	Nov 13	$3.70	$1.30	47%	2.85	$286.30	$343.70
290/298	365/370	Nov 13	$3.70	$3.80	58%	0.97	$293.80	$368.70
292/295	332/338	Nov 6	$2.63	$2.37	53%	1.11	$292.37	$335.13
292/295	328/332	Nov 6	$2.87	$2.13	47%	1.35	$292.13	$330.37
300/305	332/338	Nov 6	$3.10	$1.90	42%	1.63	$301.90	$335.60
300/305	328/332	Nov 6	$3.34	$1.66	35%	2.01	$301.66	$330.84
272/275	332/338	Nov 6	$1.88	$3.12	61%	0.60	$273.12	$334.38
292/295	338/345	Nov 6	$2.98	$4.52	58%	0.66	$292.02	$340.48
272/275	328/332	Nov 6	$2.12	$2.88	54%	0.74	$272.88	$329.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Dec 18	$0.25	$9.75	12%	39.00
$350.00	$360.00	$370.00	Nov 20	$0.40	$9.60	11%	24.00
$327.50	$332.50	$337.50	Nov 6	$0.24	$4.76	12%	19.83
$330.00	$340.00	$350.00	Dec 18	$0.60	$9.40	12%	15.67
$310.00	$320.00	$330.00	Dec 18	$0.80	$9.20	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.20	$9.80	12%	49.00
$315.00	$320.00	$325.00	Nov 20	$0.40	$4.60	9%	11.50
$300.00	$305.00	$310.00	Nov 27	$0.45	$4.55	8%	10.11
$310.00	$315.00	$320.00	Nov 20	$0.95	$4.05	9%	4.26
$337.50	$340.00	$342.50	Nov 20	$0.85	$1.65	4%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.70, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Dec 18	-$18.95	$11.05
$345.00	$365.00	1:2	Nov 13	-$0.03	$19.97
$337.50	$345.00	1:2	Nov 6	-$0.64	$6.86
$340.00	$345.00	1:2	Nov 13	-$1.31	$3.69
$360.00	$370.00	1:2	Nov 20	-$2.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$320.00	1:2	Nov 13	-$2.70	$19.80
$305.00	$280.00	1:2	Dec 4	-$3.55	$21.45
$320.00	$310.00	1:2	Nov 6	-$3.15	$6.85
$305.00	$300.00	1:2	Nov 6	-$0.46	$4.54
$292.50	$280.00	1:2	Nov 6	-$0.13	$12.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.20%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Dec 18	$19.60	0.47	4.3%	6.20%	10.55%	1	25
$320.00	Dec 18	$24.00	0.53	1.2%	7.59%	8.78%	7	199
$340.00	Dec 18	$15.60	0.41	7.5%	4.93%	12.45%	50	812
$350.00	Dec 18	$11.70	0.35	10.7%	3.70%	14.38%	7	--
$360.00	Dec 18	$10.00	0.30	13.8%	3.16%	17.00%	551	1.3K
$360.00	Dec 4	$7.40	0.27	13.8%	2.34%	16.18%	1	10
$330.00	Nov 20	$11.80	0.42	4.3%	3.73%	8.09%	5	239
$370.00	Dec 4	$5.70	0.22	17.0%	1.80%	18.81%	1	--
$335.00	Nov 20	$10.10	0.39	5.9%	3.19%	9.13%	2	4
$320.00	Nov 20	$15.40	0.51	1.2%	4.87%	6.06%	1	847

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,967

Total Puts 1,618

Put/Call Ratio 0.41

Net Difference 2,349

Prior's Put/Call Breakdown

Total Calls 2,680

Total Puts 1,194

Put/Call Ratio 0.45

Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 11,247

Total Puts 7,688

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card