Tour v531
TLN
TALEN ENERGY CORP NE
$348.85 +0.32%
$346.00 (-0.82%)🌙
as of 10/29 06:57 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:58)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,036
Calls: 851 (82%)
Puts: 185 (18%)
Prior (10/28) 874
Calls: 586 (67%)
Puts: 288 (33%)
Current vs Prior +18.54%
Calls: +45.22% (Calls)
Puts: -35.76% (Puts)
Prior 7-Day Total 20,287
Calls: 12,827 (63%)
Puts: 7,460 (37%)
Prior 7-Day Average 2,898
Calls: 1,832 (63%)
Puts: 1,065 (37%)
Current vs Prior 7-Day Avg -64.25%
Calls: -53.56%
Puts: -82.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.94M
Calls: $1.64M (85%)
Puts: $297.1K (15%)
Prior (10/28) $2.08M
Calls: $1.77M (85%)
Puts: $311.5K (15%)
Current vs Prior -6.87%
Calls: -7.26%
Puts: -4.62%
Prior 7-Day Total $34.13M
Calls: $24.70M (72%)
Puts: $9.43M (28%)
Prior 7-Day Average $4.88M
Calls: $3.53M (72%)
Puts: $1.35M (28%)
Current vs Prior 7-Day Avg -60.25%
Calls: -53.49%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.22
Prior (10/28) 0.49
Current vs Prior -55.77%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -76.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 7,946
Calls: 6,143 (77%)
Puts: 1,803 (23%)
Prior (10/28) 10,647
Calls: 6,793 (64%)
Puts: 3,854 (36%)
Current vs Prior -25.37%
Prior 7-Day Total 185,120
Calls: 128,263 (69%)
Puts: 56,857 (31%)
Prior 7-Day Average 26,445
Calls: 18,323 (69%)
Puts: 8,122 (31%)
Current vs Prior 7-Day Avg -69.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.88% | 9.00%12.96% | 18.55%
Prior 4.89% | 9.19%12.90% | 18.84%
Current vs Prior -20.55% | -2.03%+0.46% | -1.53%
Prior 7-Day Avg 5.61% | 9.44%14.20% | 19.54%
Current vs 7-Day Avg -30.75% | -4.65%-8.73% | -5.07%
Prior 7-Day Eod 4.89% | 9.19%12.90% | 18.84%
Current vs 7-Day Eod -20.55% | -2.03%+0.46% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.64M) vs puts ($297.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (851 calls vs 185 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (6,143 calls vs 1,803 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 614.6015.80$15.207.9%10.504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.60, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 630.2036.50$33.3518.9%10.79--
$340.00Oct 308.3014.20$11.2552.4%10.735
$335.00Nov 2027.9033.20$30.5517.3%10.634
$345.00Oct 303.8012.00$7.90103.8%30.6135
$340.00Dec 427.6033.80$30.7020.2%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 618.5025.40$21.9531.4%120.6112
$360.00Nov 1322.2029.00$25.6026.6%10.57--
$355.00Nov 615.5019.30$17.4021.8%120.5635
$357.50Nov 2024.9029.00$26.9515.2%360.546
$350.00Nov 614.6015.80$15.207.9%10.504

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 460, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 69.2012.00$10.6026.4%1040.404
$372.50Nov 135.6013.90$9.7585.1%400.34--
$375.00Nov 135.3013.00$9.1584.2%400.32--
$390.00Nov 205.409.10$7.2551.0%340.25--
$360.00Nov 2014.2021.00$17.6038.6%280.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 2024.9029.00$26.9515.2%360.546
$320.00Oct 300.000.40$0.20200.0%230.03389
$330.00Nov 2011.7015.40$13.5527.3%210.3475
$355.00Nov 615.5019.30$17.4021.8%120.5635
$360.00Nov 618.5025.40$21.9531.4%120.6112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 29.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 6Nov 2779.4%61.2%29.7%315
$325.00Nov 13Nov 2069.7%62.8%11.0%12192
$360.00Nov 6Nov 1376.8%70.2%9.4%1312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.65, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$350.00Nov 6$18.15$11.85$18.1579%0.65$338.15
$360.00$370.00Nov 6$2.25$7.75$2.2540%3.44$362.25
$345.00$355.00Oct 30$3.52$6.48$3.5261%1.84$348.52
$340.00$370.00Dec 4$14.05$15.95$14.0559%1.14$354.05
$395.00$400.00Nov 6$0.25$4.75$0.2514%19.00$395.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$315.00Nov 27$2.55$12.45$2.5534%4.88$327.45
$300.00$280.00Nov 27$0.82$19.18$0.8216%23.39$299.18
$345.00$330.00Oct 30$2.53$12.47$2.5342%4.93$342.47
$327.50$325.00Nov 13$0.25$2.25$0.2530%9.00$327.25
$355.00$350.00Nov 6$2.20$2.80$2.2056%1.27$352.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 6$3.70$3.70$6.3067%0.59$373.70
$360.00$390.00Nov 27$10.45$10.45$19.5555%0.53$370.45
$355.00$360.00Oct 30$2.23$2.23$2.7763%0.81$357.23
$362.50$390.00Nov 20$8.95$8.95$18.5557%0.48$371.45
$360.00$362.50Nov 20$1.40$1.40$1.1055%1.27$361.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$300.00Nov 20$6.80$6.80$18.2069%0.37$318.20
$310.00$300.00Nov 27$3.60$3.60$6.4077%0.56$306.40
$315.00$310.00Nov 27$2.60$2.60$2.4074%1.08$312.40
$330.00$320.00Oct 30$1.65$1.65$8.3583%0.20$328.35
$325.00$320.00Nov 13$1.95$1.95$3.0572%0.64$323.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.99, cheapest $11.47)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 30Nov 13$11.4786.1%63.4%
$350.00Nov 6Nov 27$8.8579.4%61.2%
$360.00Nov 6Nov 13$3.6576.8%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.52% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 30$7.90$4.38$12.28$332.72$357.283.52%
$350.00Nov 6$15.20$15.20$30.40$319.60$380.408.71%
$360.00Nov 6$10.60$21.95$32.55$327.45$392.559.33%
$357.50Nov 20$18.35$26.95$45.30$312.20$402.8012.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.77% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Oct 30$0.85$1.85$2.70$327.30$372.70
$365.00$330.00Oct 30$1.48$1.85$3.33$326.67$368.33
$362.50$330.00Oct 30$1.63$1.85$3.48$326.52$365.98
$360.00$330.00Oct 30$2.15$1.85$4.00$326.00$364.00
$395.00$295.00Nov 6$2.70$1.50$4.20$290.80$399.20
$395.00$307.50Nov 6$2.70$2.23$4.93$302.57$399.93
$385.00$295.00Nov 6$3.90$1.50$5.40$289.60$390.40
$385.00$307.50Nov 6$3.90$2.23$6.13$301.37$391.13
$380.00$295.00Nov 6$4.65$1.50$6.15$288.85$386.15
$370.00$345.00Oct 30$0.85$4.38$5.23$339.77$375.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.04, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325372/375Nov 13$2.55$2.4537%1.04$322.45$375.05
325/328372/375Nov 13$0.85$1.6536%0.52$326.65$373.35
295/308370/380Nov 6$4.43$8.0756%0.55$303.07$374.43
320/330365/370Oct 30$2.28$7.7266%0.30$327.72$367.28
315/320372/375Nov 13$1.80$3.2041%0.56$318.20$374.30
285/295365/370Oct 30$0.82$9.1879%0.09$294.18$365.82
320/330362/365Oct 30$1.80$8.2064%0.22$328.20$364.30
320/330360/362Oct 30$2.17$7.8359%0.28$327.83$362.17
295/308385/395Nov 6$1.93$10.5769%0.18$305.57$386.93
285/295362/365Oct 30$0.34$9.6676%0.04$294.66$362.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Oct 30$0.10$9.902%99.00
$360.00$362.50$365.00Oct 30$0.37$2.137%5.76
$350.00$360.00$370.00Nov 6$2.35$7.6518%3.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 13$0.75$4.257%5.67
$350.00$355.00$360.00Nov 6$2.35$2.6510%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.60, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Dec 4-$2.60$27.40
$335.00$357.501:2Nov 20-$6.15$16.35
$345.00$355.001:2Oct 30-$0.86$9.14
$370.00$380.001:2Nov 6-$0.95$9.05
$365.00$370.001:2Oct 30-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$330.001:2Nov 20-$0.15$27.35
$350.00$330.001:2Nov 27-$3.35$16.65
$345.00$327.501:2Nov 13-$3.25$14.25
$360.00$345.001:2Nov 13-$6.10$8.90
$310.00$300.001:2Nov 27-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.07%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Dec 4$14.200.416.1%4.07%10.13%1--
$357.50Nov 20$17.000.472.5%4.87%7.35%83
$360.00Nov 27$14.300.453.2%4.10%7.30%1--
$360.00Nov 20$14.200.453.2%4.07%7.27%281.1K
$362.50Nov 20$12.400.433.9%3.55%7.47%19
$390.00Nov 20$5.400.2511.8%1.55%13.34%34--
$390.00Nov 27$5.000.2511.8%1.43%13.23%35
$360.00Nov 6$9.200.403.2%2.64%5.83%1044
$375.00Nov 13$5.300.327.5%1.52%9.02%40--
$372.50Nov 13$5.600.346.8%1.61%8.38%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 185
Put/Call Ratio 0.22
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 288
Put/Call Ratio 0.49
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 12,827
Total Puts 7,460
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All