Tour v531
TLN
TALEN ENERGY CORP NE
$347.75 +0.58%
$343.30 (-1.28%)🌙
as of 10/28 06:56 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 874
Calls: 586 (67%)
Puts: 288 (33%)
Prior (10/27) 851
Calls: 237 (28%)
Puts: 614 (72%)
Current vs Prior +2.70%
Calls: +147.26% (Calls)
Puts: -53.09% (Puts)
Prior 7-Day Total 22,591
Calls: 14,265 (63%)
Puts: 8,326 (37%)
Prior 7-Day Average 3,227
Calls: 2,037 (63%)
Puts: 1,189 (37%)
Current vs Prior 7-Day Avg -72.92%
Calls: -71.24%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.08M
Calls: $1.77M (85%)
Puts: $311.5K (15%)
Prior (10/27) $2.01M
Calls: $474.8K (24%)
Puts: $1.54M (76%)
Current vs Prior +3.32%
Calls: +272.78%
Puts: -79.77%
Prior 7-Day Total $37.21M
Calls: $26.77M (72%)
Puts: $10.44M (28%)
Prior 7-Day Average $5.32M
Calls: $3.82M (72%)
Puts: $1.49M (28%)
Current vs Prior 7-Day Avg -60.85%
Calls: -53.72%
Puts: -79.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.49
Prior (10/27) 2.59
Current vs Prior -81.03%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 10,647
Calls: 6,793 (64%)
Puts: 3,854 (36%)
Prior (10/27) 23,151
Calls: 17,650 (76%)
Puts: 5,501 (24%)
Current vs Prior -54.01%
Prior 7-Day Total 202,556
Calls: 137,107 (68%)
Puts: 65,449 (32%)
Prior 7-Day Average 28,936
Calls: 19,586 (68%)
Puts: 9,349 (32%)
Current vs Prior 7-Day Avg -63.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.89% | 9.19%12.90% | 18.84%
Prior 5.35% | 9.76%12.97% | 18.02%
Current vs Prior -8.64% | -5.88%-0.58% | +4.53%
Prior 7-Day Avg 5.75% | 9.44%14.47% | 19.62%
Current vs 7-Day Avg -15.02% | -2.64%-10.85% | -4.00%
Prior 7-Day Eod 5.35% | 9.76%12.97% | 18.02%
Current vs 7-Day Eod -8.64% | -5.88%-0.58% | +4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.77M) vs puts ($311.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (586 calls vs 288 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (6,793 calls vs 3,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3026.1032.30$29.2021.2%10.91--
$320.00Nov 629.0035.30$32.1519.6%10.80--
$345.00Oct 304.7013.00$8.8593.8%20.5636
$350.00Nov 2019.0024.20$21.6024.1%20.521.8K
$347.50Oct 303.7011.30$7.50101.3%110.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 306.0013.00$9.5073.7%40.6218
$360.00Nov 2025.1032.00$28.5524.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 71, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 206.0013.50$9.7576.9%150.31--
$347.50Oct 303.7011.30$7.50101.3%110.51--
$345.00Oct 304.7013.00$8.8593.8%20.5636
$350.00Nov 2019.0024.20$21.6024.1%20.521.8K
$320.00Oct 3026.1032.30$29.2021.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2720.0028.00$24.0033.3%50.496
$350.00Oct 306.0013.00$9.5073.7%40.6218
$312.50Oct 300.002.35$1.18199.2%30.091
$300.00Nov 204.308.20$6.2562.4%30.18230
$285.00Nov 60.505.20$2.85164.9%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.1%, max 16.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 30Nov 2768.9%59.3%16.1%924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.23, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$380.00Nov 6$26.95$33.05$26.9580%1.23$346.95
$362.50$370.00Oct 30$0.12$7.38$0.1223%61.50$362.62
$370.00$375.00Oct 30$0.15$4.85$0.1519%32.33$370.15
$350.00$365.00Nov 20$6.50$8.50$6.5052%1.31$356.50
$360.00$362.50Oct 30$0.26$2.24$0.2626%8.62$360.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$285.00Nov 6$2.00$33.00$2.0022%16.50$318.00
$295.00$280.00Nov 27$1.40$13.60$1.4015%9.71$293.60
$360.00$345.00Nov 20$8.00$7.00$8.0058%0.88$352.00
$345.00$330.00Nov 20$6.45$8.55$6.4546%1.33$338.55
$312.50$300.00Oct 30$0.88$11.62$0.889%13.20$311.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.41, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Oct 30$1.55$1.55$3.4584%0.45$376.55
$365.00$380.00Nov 20$5.35$5.35$9.6559%0.55$370.35
$360.00$362.50Oct 30$0.26$0.26$2.2474%0.12$360.26
$350.00$365.00Nov 20$6.50$6.50$8.5048%0.76$356.50
$370.00$375.00Oct 30$0.15$0.15$4.8581%0.03$370.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Nov 20$2.90$2.90$7.1082%0.41$297.10
$330.00$300.00Nov 20$7.85$7.85$22.1565%0.35$322.15
$305.00$300.00Nov 27$1.68$1.68$3.3281%0.51$303.32
$312.50$300.00Oct 30$0.88$0.88$11.6291%0.08$311.62
$345.00$330.00Nov 20$6.45$6.45$8.5554%0.75$338.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.70, cheapest $14.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Nov 13Nov 20$2.9066.7%64.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 27$14.5068.9%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.64% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 6$32.15$4.85$37.00$283.00$357.0010.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.53% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$312.50Oct 30$0.65$1.18$1.83$310.67$381.83
$375.00$312.50Oct 30$2.20$1.18$3.38$309.12$378.38
$370.00$312.50Oct 30$2.35$1.18$3.53$308.97$373.53
$362.50$312.50Oct 30$2.47$1.18$3.65$308.85$366.15
$360.00$312.50Oct 30$2.73$1.18$3.91$308.59$363.91
$380.00$285.00Nov 6$5.20$2.85$8.05$276.95$388.05
$380.00$320.00Nov 6$5.20$4.85$10.05$309.95$390.05
$380.00$290.00Nov 20$9.75$3.35$13.10$276.90$393.10
$380.00$300.00Nov 20$9.75$6.25$16.00$284.00$396.00
$365.00$290.00Nov 13$12.20$2.68$14.88$275.12$379.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/312375/380Oct 30$2.43$10.0774%0.24$310.07$377.43
300/312370/375Oct 30$1.03$11.4772%0.09$311.47$371.03
300/312362/370Oct 30$1.00$11.5068%0.09$311.50$363.50
300/312360/362Oct 30$1.14$11.3665%0.10$311.36$361.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.04, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$365.00$380.00Nov 20$1.15$13.8521%12.04
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$345.00$360.00Nov 20$1.55$13.4522%8.68
$295.00$300.00$305.00Nov 27$2.04$2.964%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$380.001:2Nov 20-$4.40$10.60
$362.50$370.001:2Oct 30-$2.23$5.27
$370.00$375.001:2Oct 30-$2.05$2.95
$350.00$365.001:2Nov 20-$8.60$6.40
$360.00$362.501:2Oct 30-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$285.001:2Nov 6-$0.85$34.15
$300.00$290.001:2Nov 20-$0.45$9.55
$295.00$280.001:2Nov 27-$2.38$12.62
$345.00$330.001:2Nov 20-$7.65$7.35
$305.00$300.001:2Nov 27-$3.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.46%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$19.000.520.7%5.46%6.11%21.8K
$365.00Nov 20$12.000.415.0%3.45%8.41%1--
$370.00Nov 27$10.300.396.4%2.96%9.36%1--
$380.00Nov 20$6.000.319.3%1.73%11.00%15--
$365.00Nov 13$8.500.395.0%2.44%7.40%1--
$380.00Nov 6$3.000.249.3%0.86%10.14%115
$375.00Oct 30$0.100.177.8%0.03%7.86%1--
$370.00Oct 30$0.300.196.4%0.09%6.48%1--
$360.00Oct 30$0.750.263.5%0.22%3.74%1--
$362.50Oct 30$0.350.234.2%0.10%4.34%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586
Total Puts 288
Put/Call Ratio 0.49
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 614
Put/Call Ratio 2.59
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 14,265
Total Puts 8,326
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All