Tour v531
TLN
TALEN ENERGY CORP NE
$345.73 +2.35%
$348.99 (+0.94%)🌙
as of 10/27 06:57 PM
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 851
Calls: 237 (28%)
Puts: 614 (72%)
Prior (10/26) 3,178
Calls: 2,593 (82%)
Puts: 585 (18%)
Current vs Prior -73.22%
Calls: -90.86% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 24,079
Calls: 15,048 (62%)
Puts: 9,031 (38%)
Prior 7-Day Average 3,439
Calls: 2,149 (62%)
Puts: 1,290 (38%)
Current vs Prior 7-Day Avg -75.26%
Calls: -88.98%
Puts: -52.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.01M
Calls: $474.8K (24%)
Puts: $1.54M (76%)
Prior (10/26) $3.53M
Calls: $3.05M (87%)
Puts: $471.9K (13%)
Current vs Prior -42.87%
Calls: -84.45%
Puts: +226.30%
Prior 7-Day Total $37.75M
Calls: $27.50M (73%)
Puts: $10.25M (27%)
Prior 7-Day Average $5.39M
Calls: $3.93M (73%)
Puts: $1.46M (27%)
Current vs Prior 7-Day Avg -62.65%
Calls: -87.91%
Puts: +5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.59
Prior (10/26) 0.23
Current vs Prior +1048.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +248.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 23,151
Calls: 17,650 (76%)
Puts: 5,501 (24%)
Prior (10/26) 29,820
Calls: 21,988 (74%)
Puts: 7,832 (26%)
Current vs Prior -22.36%
Prior 7-Day Total 193,364
Calls: 129,893 (67%)
Puts: 63,471 (33%)
Prior 7-Day Average 27,623
Calls: 18,556 (67%)
Puts: 9,067 (33%)
Current vs Prior 7-Day Avg -16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.35% | 9.76%12.97% | 18.02%
Prior 6.28% | 10.20%13.71% | 19.04%
Current vs Prior -14.74% | -4.28%-5.36% | -5.34%
Prior 7-Day Avg 5.98% | 9.35%14.90% | 19.85%
Current vs 7-Day Avg -10.47% | +4.40%-12.94% | -9.22%
Prior 7-Day Eod 6.28% | 10.20%13.71% | 19.04%
Current vs 7-Day Eod -14.74% | -4.28%-5.36% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.54M) vs calls ($474.8K). Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 1048% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 1333.0039.50$36.2517.9%20.76--
$327.50Nov 625.2031.10$28.1521.0%40.71--
$325.00Nov 1329.2034.70$31.9517.2%20.712
$332.50Nov 620.6027.90$24.2530.1%60.67--
$330.00Nov 1326.4032.30$29.3520.1%20.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 638.6047.00$42.8019.6%190.772
$382.50Nov 636.5044.40$40.4519.5%170.76--
$390.00Nov 1346.4053.00$49.7013.3%40.76--
$375.00Nov 1333.3041.00$37.1520.7%250.69--
$380.00Nov 2039.4045.90$42.6515.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 498, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 138.6014.50$11.5551.1%210.3719
$365.00Nov 2012.5017.00$14.7530.5%200.4022
$380.00Oct 300.053.00$1.53192.8%110.121.2K
$362.50Oct 300.657.10$3.88166.2%100.271
$365.00Oct 301.205.50$3.35128.4%100.2448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 617.0023.20$20.1030.8%540.551
$375.00Nov 1333.3041.00$37.1520.7%250.69--
$290.00Nov 201.455.00$3.23109.9%210.11515
$360.00Nov 621.5027.40$24.4524.1%200.594
$290.00Nov 130.154.00$2.08185.1%200.0918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.5%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 30Dec 480.1%60.7%32.1%1148
$360.00Oct 30Nov 1380.9%64.0%26.3%7430
$350.00Nov 6Nov 2068.9%62.3%10.6%31.8K
$345.00Oct 30Nov 2066.2%60.9%8.6%242
$390.00Nov 6Nov 2067.1%63.5%5.7%9329
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 30Nov 2077.1%60.7%26.9%2178
$310.00Nov 6Nov 1375.7%63.5%19.1%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.42, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Nov 6$5.85$14.15$5.8550%2.42$355.85
$390.00$400.00Nov 6$0.15$9.85$0.1516%65.67$390.15
$350.00$365.00Nov 20$5.65$9.35$5.6550%1.65$355.65
$325.00$330.00Nov 13$2.60$2.40$2.6071%0.92$327.60
$332.50$350.00Nov 6$9.65$7.85$9.6567%0.81$342.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Nov 6$0.70$1.80$0.7061%2.57$361.80
$310.00$305.00Nov 13$0.38$4.62$0.3819%12.16$309.62
$360.00$357.50Nov 13$0.95$1.55$0.9558%1.63$359.05
$355.00$352.50Oct 30$1.20$1.30$1.2066%1.08$353.80
$330.00$322.50Oct 30$1.05$6.45$1.0523%6.14$328.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 6$2.07$2.07$2.9378%0.71$387.07
$375.00$385.00Nov 13$3.30$3.30$6.7069%0.49$378.30
$382.50$400.00Oct 30$1.68$1.68$15.8286%0.11$384.18
$365.00$375.00Oct 30$1.75$1.75$8.2576%0.21$366.75
$360.00$362.50Oct 30$0.80$0.80$1.7069%0.47$360.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$295.00Dec 4$13.15$13.15$26.8561%0.49$321.85
$335.00$312.50Nov 13$7.85$7.85$14.6562%0.54$327.15
$300.00$290.00Nov 13$2.07$2.07$7.9385%0.26$297.93
$312.50$310.00Nov 13$1.57$1.57$0.9378%1.69$310.93
$330.00$320.00Nov 20$4.00$4.00$6.0065%0.67$326.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.22, cheapest $8.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 30Nov 13$8.5280.9%64.0%
$370.00Nov 6Nov 13$1.5075.4%65.2%
$350.00Nov 6Nov 20$5.8068.9%62.3%
$345.00Oct 30Nov 20$13.6066.2%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 30Nov 20$12.7574.1%61.3%
$360.00Nov 6Nov 13$1.9074.7%64.0%
$335.00Nov 13Dec 4$5.1567.6%57.9%
$357.50Nov 6Nov 13$3.3070.1%65.8%
$350.00Nov 6Nov 13$4.1568.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.06% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 30$4.43$13.05$17.48$337.52$372.485.06%
$350.00Nov 6$14.60$16.75$31.35$318.65$381.359.07%
$360.00Nov 13$13.20$26.35$39.55$320.45$399.5511.44%
$365.00Nov 13$11.55$29.60$41.15$323.85$406.1511.90%
$375.00Nov 13$8.95$37.15$46.10$328.90$421.1013.33%
$370.00Nov 20$13.20$34.80$48.00$322.00$418.0013.88%
$380.00Nov 20$10.10$42.65$52.75$327.25$432.7515.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.05% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$320.00Oct 30$2.28$1.35$3.63$316.37$386.13
$382.50$300.00Oct 30$2.28$1.85$4.13$295.87$386.63
$382.50$322.50Oct 30$2.28$2.30$4.58$317.92$387.08
$365.00$320.00Oct 30$3.35$1.35$4.70$315.30$369.70
$400.00$300.00Nov 6$2.98$2.93$5.91$294.09$405.91
$365.00$300.00Oct 30$3.35$1.85$5.20$294.80$370.20
$365.00$322.50Oct 30$3.35$2.30$5.65$316.85$370.65
$362.50$320.00Oct 30$3.88$1.35$5.23$314.77$367.73
$382.50$330.00Oct 30$2.28$3.35$5.63$324.37$388.13
$390.00$300.00Nov 6$3.13$2.93$6.06$293.94$396.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.16, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305385/390Nov 6$3.42$1.5862%2.16$301.58$388.42
290/300375/385Nov 13$5.37$4.6355%1.16$294.63$380.37
320/322360/362Oct 30$1.75$0.7553%2.33$320.75$361.75
320/322362/365Oct 30$1.48$1.0257%1.45$321.02$363.98
310/312370/375Nov 13$2.87$2.1344%1.35$309.63$372.87
310/312375/385Nov 13$4.87$5.1347%0.95$307.63$379.87
300/305370/375Nov 13$2.15$2.8549%0.75$302.85$372.15
320/330390/400Nov 20$5.60$4.4040%1.27$324.40$395.60
310/320385/390Nov 6$3.97$6.0355%0.66$316.03$388.97
320/330380/390Nov 20$6.00$4.0035%1.50$324.00$386.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.40$9.609%24.00
$360.00$365.00$370.00Nov 13$0.35$4.657%13.29
$360.00$362.50$365.00Oct 30$0.27$2.237%8.26
$370.00$375.00$380.00Nov 20$0.40$4.606%11.50
$320.00$325.00$330.00Nov 13$1.70$3.3010%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.40$9.6014%24.00
$280.00$290.00$300.00Nov 20$0.64$9.369%14.62
$355.00$357.50$360.00Nov 6$0.35$2.154%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-4.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$350.001:2Nov 6-$4.95$12.55
$350.00$370.001:2Nov 6-$2.90$17.10
$370.00$385.001:2Nov 6-$1.65$13.35
$375.00$385.001:2Nov 13-$2.35$7.65
$385.00$390.001:2Nov 6-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$362.501:2Nov 6-$9.85$10.15
$370.00$347.501:2Nov 20-$8.70$13.80
$320.00$300.001:2Nov 20-$0.50$19.50
$300.00$290.001:2Nov 13-$0.01$9.99
$290.00$280.001:2Nov 20-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.19%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Dec 4$14.500.417.0%4.19%11.21%1--
$365.00Dec 4$16.000.435.6%4.63%10.20%1--
$370.00Nov 27$11.400.387.0%3.30%10.32%2--
$365.00Nov 20$12.500.405.6%3.62%9.19%2022
$350.00Nov 20$17.900.511.2%5.18%6.41%21.8K
$375.00Nov 20$9.800.348.5%2.83%11.30%212
$370.00Nov 20$9.400.377.0%2.72%9.74%4--
$380.00Nov 20$6.500.319.9%1.88%11.79%6330
$360.00Nov 13$10.300.414.1%2.98%7.11%6430
$370.00Nov 13$7.900.347.0%2.29%9.30%6147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 614
Put/Call Ratio 2.59
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 2,593
Total Puts 585
Put/Call Ratio 0.23
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 15,048
Total Puts 9,031
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All