Tour v531
TLN
TALEN ENERGY CORP NE
$337.78 +3.01%
$337.00 (-0.23%)🌙
as of 10/26 06:57 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 18:57)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,178
Calls: 2,593 (82%)
Puts: 585 (18%)
Prior (10/23) 3,422
Calls: 1,193 (35%)
Puts: 2,229 (65%)
Current vs Prior -7.13%
Calls: +117.35% (Calls)
Puts: -73.76% (Puts)
Prior 7-Day Total 23,732
Calls: 14,153 (60%)
Puts: 9,579 (40%)
Prior 7-Day Average 3,390
Calls: 2,021 (60%)
Puts: 1,368 (40%)
Current vs Prior 7-Day Avg -6.26%
Calls: +28.25%
Puts: -57.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.53M
Calls: $3.05M (87%)
Puts: $471.9K (13%)
Prior (10/23) $3.52M
Calls: $1.35M (38%)
Puts: $2.17M (62%)
Current vs Prior +0.09%
Calls: +125.77%
Puts: -78.26%
Prior 7-Day Total $41.34M
Calls: $29.88M (72%)
Puts: $11.46M (28%)
Prior 7-Day Average $5.91M
Calls: $4.27M (72%)
Puts: $1.64M (28%)
Current vs Prior 7-Day Avg -40.29%
Calls: -28.44%
Puts: -71.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.23
Prior (10/23) 1.87
Current vs Prior -87.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -72.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 29,820
Calls: 21,988 (74%)
Puts: 7,832 (26%)
Prior (10/23) 22,517
Calls: 13,066 (58%)
Puts: 9,451 (42%)
Current vs Prior +32.43%
Prior 7-Day Total 203,428
Calls: 134,133 (66%)
Puts: 69,295 (34%)
Prior 7-Day Average 29,061
Calls: 19,161 (66%)
Puts: 9,899 (34%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.28% | 10.20%13.71% | 19.04%
Prior 8.26% | 11.88%15.54% | 20.86%
Current vs Prior -24.06% | -14.14%-11.78% | -8.74%
Prior 7-Day Avg 5.78% | 9.00%13.64% | 19.51%
Current vs 7-Day Avg +8.63% | +13.32%+0.49% | -2.42%
Prior 7-Day Eod 8.26% | 11.88%15.54% | 20.86%
Current vs 7-Day Eod -24.06% | -14.14%-11.78% | -8.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.05M) vs puts ($471.9K). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,593 calls vs 585 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (21,988 calls vs 7,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 3031.6036.70$34.1514.9%10.91--
$302.50Nov 636.0044.00$40.0020.0%40.82--
$305.00Nov 2740.0047.00$43.5016.1%10.74--
$325.00Nov 619.6027.70$23.6534.2%20.64--
$327.50Nov 618.1026.20$22.1536.6%40.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.4K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 301.903.50$2.7059.3%2710.2028
$375.00Oct 300.201.90$1.05161.9%2540.099
$385.00Nov 206.009.40$7.7044.2%580.2461
$385.00Nov 275.8010.90$8.3561.1%580.2659
$365.00Nov 136.2014.00$10.1077.2%370.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 301.657.00$4.33123.6%890.261
$307.50Nov 61.855.80$3.83103.1%750.18--
$300.00Nov 62.705.50$4.1068.3%550.1714
$325.00Nov 2013.7019.90$16.8036.9%500.38--
$290.00Nov 204.506.90$5.7042.1%450.17510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 27.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 6Nov 2773.4%59.6%23.2%5967
$350.00Oct 30Nov 679.9%70.9%12.7%614
$360.00Oct 30Nov 2071.4%64.0%11.6%2781.2K
$345.00Oct 30Nov 2067.9%65.0%4.5%2432
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 30Nov 2079.5%62.2%27.8%477
$320.00Oct 30Nov 2777.4%61.0%26.9%2388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.66, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$330.00Nov 27$15.05$9.95$15.0574%0.66$320.05
$345.00$350.00Oct 30$0.13$4.87$0.1339%37.46$345.13
$365.00$375.00Nov 6$0.95$9.05$0.9527%9.53$365.95
$375.00$385.00Nov 13$0.90$9.10$0.9025%10.11$375.90
$330.00$340.00Nov 20$4.40$5.60$4.4058%1.27$334.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Nov 20$1.45$3.55$1.4542%2.45$328.55
$322.50$320.00Oct 30$0.38$2.12$0.3826%5.58$322.12
$295.00$285.00Oct 30$0.40$9.60$0.407%24.00$294.60
$300.00$290.00Nov 20$1.90$8.10$1.9022%4.26$298.10
$300.00$295.00Oct 30$0.48$4.52$0.489%9.42$299.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 30$1.72$1.72$0.7879%2.21$364.22
$350.00$357.50Oct 30$3.30$3.30$4.2065%0.79$353.30
$370.00$375.00Nov 13$2.30$2.30$2.7070%0.85$372.30
$362.50$365.00Nov 6$1.40$1.40$1.1070%1.27$363.90
$395.00$400.00Nov 20$1.45$1.45$3.5580%0.41$396.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$280.00Nov 27$11.15$11.15$28.8565%0.39$308.85
$325.00$300.00Nov 20$9.20$9.20$15.8062%0.58$315.80
$330.00$322.50Oct 30$3.22$3.22$4.2862%0.75$326.78
$290.00$280.00Nov 20$2.15$2.15$7.8583%0.27$287.85
$300.00$290.00Nov 13$2.32$2.32$7.6880%0.30$297.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $8.15, cheapest $10.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 30Nov 6$5.2079.9%70.9%
$330.00Nov 6Nov 20$5.3070.7%62.2%
$345.00Oct 30Nov 20$13.0267.9%65.0%
$337.50Oct 30Nov 6$6.5571.1%69.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 30Nov 20$10.7079.5%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.46% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Oct 30$34.15$1.18$35.33$269.67$340.3310.46%
$330.00Nov 20$26.65$18.25$44.90$285.10$374.9013.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.01% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$320.00Oct 30$2.85$3.95$6.80$313.20$364.30
$357.50$317.50Oct 30$2.85$4.05$6.90$310.60$364.40
$362.50$320.00Oct 30$3.15$3.95$7.10$312.90$369.60
$362.50$317.50Oct 30$3.15$4.05$7.20$310.30$369.70
$357.50$322.50Oct 30$2.85$4.33$7.18$315.32$364.68
$362.50$322.50Oct 30$3.15$4.33$7.48$315.02$369.98
$375.00$307.50Nov 6$5.25$3.83$9.08$298.42$384.08
$375.00$300.00Nov 6$5.25$4.10$9.35$290.65$384.35
$385.00$290.00Nov 13$5.60$4.18$9.78$280.22$394.78
$375.00$302.50Nov 6$5.25$4.85$10.10$292.40$385.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 3.10, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310385/390Nov 6$3.78$1.2260%3.10$306.22$388.78
308/310375/380Nov 6$3.67$1.3354%2.76$306.33$378.67
310/315362/365Oct 30$3.14$1.8660%1.69$311.86$365.64
310/315370/375Nov 13$4.10$0.9040%4.56$310.90$374.10
308/310380/385Nov 6$3.24$1.7657%1.84$306.76$383.24
320/322362/365Oct 30$2.10$0.4053%5.25$320.40$364.60
300/302362/365Nov 6$2.15$0.3551%6.14$300.35$364.65
315/318372/375Oct 30$1.63$0.8764%1.87$315.87$374.13
295/300362/365Oct 30$2.20$2.8070%0.79$297.80$364.70
310/315385/390Nov 13$3.22$1.7849%1.81$311.78$388.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 75.92, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 20$0.10$4.905%49.00
$380.00$385.00$390.00Nov 27$0.25$4.756%19.00
$360.00$365.00$370.00Nov 20$0.30$4.706%15.67
$375.00$380.00$385.00Nov 6$0.43$4.576%10.63
$370.00$375.00$380.00Nov 27$0.40$4.604%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 13$0.13$9.8712%75.92
$317.50$320.00$322.50Oct 30$0.48$2.024%4.21
$305.00$310.00$315.00Oct 30$0.80$4.2010%5.25
$275.00$285.00$295.00Oct 30$0.83$9.172%11.05
$300.00$305.00$310.00Oct 30$0.87$4.134%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-7.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$325.001:2Nov 6-$7.30$15.20
$305.00$330.001:2Nov 27-$13.40$11.60
$380.00$390.001:2Oct 30-$0.08$9.92
$372.50$375.001:2Oct 30-$0.25$2.25
$390.00$397.501:2Oct 30-$0.32$7.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$322.501:2Oct 30-$1.11$6.39
$315.00$310.001:2Oct 30-$0.38$4.62
$295.00$285.001:2Oct 30-$0.15$9.85
$310.00$305.001:2Oct 30-$0.56$4.44
$300.00$295.001:2Oct 30-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.99%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Dec 4$10.100.359.5%2.99%12.53%2--
$340.00Nov 20$19.000.520.7%5.62%6.28%5231
$360.00Nov 20$11.100.386.6%3.29%9.86%71.1K
$345.00Nov 20$15.600.482.1%4.62%6.76%24
$365.00Nov 20$9.500.358.1%2.81%10.87%373
$370.00Nov 27$8.200.339.5%2.43%11.97%31
$370.00Nov 20$8.300.329.5%2.46%12.00%5213
$380.00Nov 20$7.200.2712.5%2.13%14.63%3--
$385.00Nov 27$5.800.2614.0%1.72%15.70%5859
$375.00Nov 27$6.800.3011.0%2.01%13.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593
Total Puts 585
Put/Call Ratio 0.23
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 2,229
Put/Call Ratio 1.87
Net Difference -1,036

Prior 7-Day Put/Call Summary

Total Calls 14,153
Total Puts 9,579
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All