Tour v531
TLN
TALEN ENERGY CORP NE
$327.91 -1.06%
$326.25 (-0.51%)🌙
as of 10/23 06:56 PM
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,422
Calls: 1,193 (35%)
Puts: 2,229 (65%)
Prior (10/22) 5,932
Calls: 3,128 (53%)
Puts: 2,804 (47%)
Current vs Prior -42.31%
Calls: -61.86% (Calls)
Puts: -20.51% (Puts)
Prior 7-Day Total 29,536
Calls: 14,970 (51%)
Puts: 14,566 (49%)
Prior 7-Day Average 4,219
Calls: 2,138 (51%)
Puts: 2,080 (49%)
Current vs Prior 7-Day Avg -18.90%
Calls: -44.22%
Puts: +7.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.52M
Calls: $1.35M (38%)
Puts: $2.17M (62%)
Prior (10/22) $8.00M
Calls: $5.09M (64%)
Puts: $2.91M (36%)
Current vs Prior -55.95%
Calls: -73.43%
Puts: -25.32%
Prior 7-Day Total $45.48M
Calls: $32.24M (71%)
Puts: $13.25M (29%)
Prior 7-Day Average $6.50M
Calls: $4.61M (71%)
Puts: $1.89M (29%)
Current vs Prior 7-Day Avg -45.78%
Calls: -70.63%
Puts: +14.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.87
Prior (10/22) 0.90
Current vs Prior +108.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +77.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 22,517
Calls: 13,066 (58%)
Puts: 9,451 (42%)
Prior (10/22) 38,285
Calls: 25,491 (67%)
Puts: 12,794 (33%)
Current vs Prior -41.19%
Prior 7-Day Total 207,941
Calls: 135,380 (65%)
Puts: 72,561 (35%)
Prior 7-Day Average 29,705
Calls: 19,340 (65%)
Puts: 10,365 (35%)
Current vs Prior 7-Day Avg -24.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.62% | 8.26%15.54% | 20.86%
Prior 4.39% | 8.71%15.07% | 20.50%
Current vs Prior +88.25% | +36.45%+3.09% | +1.74%
Prior 7-Day Avg 5.39% | 8.44%12.22% | 18.79%
Current vs 7-Day Avg +53.23% | +40.75%+27.19% | +11.03%
Prior 7-Day Eod 4.39% | 8.70%15.07% | 20.50%
Current vs 7-Day Eod +88.25% | +36.45%+3.09% | +1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.17M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2064.8069.80$67.307.4%100.8016
$390.00Nov 1363.1068.10$65.607.6%100.82--
$385.00Oct 2354.1059.10$56.608.8%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 236.0011.00$8.5058.8%30.91--
$310.00Oct 2315.3020.30$17.8028.1%10.91--
$315.00Oct 2310.9015.80$13.3536.7%10.87--
$290.00Nov 2045.5050.50$48.0010.4%20.78--
$310.00Oct 3021.2026.20$23.7021.1%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 234.809.80$7.3068.5%11.00--
$337.50Oct 236.6011.60$9.1054.9%11.00--
$340.00Oct 239.2014.20$11.7042.7%11.00--
$350.00Oct 2319.2024.20$21.7023.0%11.00--
$385.00Oct 2354.1059.10$56.608.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.4K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 300.302.10$1.20150.0%1460.07203
$332.50Oct 230.001.25$0.63198.4%1040.20--
$360.00Nov 2010.1014.90$12.5038.4%740.341.1K
$385.00Nov 204.809.70$7.2567.6%590.22--
$385.00Nov 275.7010.70$8.2061.0%590.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 206.3011.30$8.8056.8%1650.23436
$297.50Oct 230.005.10$2.55200.0%1310.1518
$320.00Oct 230.000.55$0.28196.4%1070.1083
$325.00Oct 230.052.25$1.15191.3%550.337
$322.50Oct 230.001.20$0.60200.0%500.1930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 570.2%, max 1690.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 23Nov 201202.1%67.1%1690.3%761.7K
$337.50Oct 23Nov 20383.6%67.9%464.5%1311
$330.00Oct 23Nov 20332.0%68.5%384.3%5214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Oct 23Nov 201014.6%67.3%1407.5%1473
$330.00Oct 23Nov 20332.0%68.5%384.3%4114
$322.50Oct 23Oct 30239.7%76.4%213.7%5130
$300.00Oct 30Nov 2075.6%68.7%9.9%13244
$390.00Nov 13Nov 2074.1%69.4%6.8%2016

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.82, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$330.00Nov 20$16.45$13.55$16.4572%0.82$316.45
$370.00$390.00Nov 13$2.40$17.60$2.4026%7.33$372.40
$355.00$375.00Nov 6$3.25$16.75$3.2532%5.15$358.25
$330.00$355.00Nov 6$8.40$16.60$8.4052%1.98$338.40
$375.00$390.00Nov 6$1.35$13.65$1.3521%10.11$376.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$327.50Oct 23$0.32$2.18$0.3266%6.81$329.68
$295.00$285.00Oct 30$0.25$9.75$0.2514%39.00$294.75
$340.00$330.00Oct 30$4.80$5.20$4.8064%1.08$335.20
$325.00$322.50Oct 30$0.20$2.30$0.2044%11.50$324.80
$310.00$305.00Nov 20$0.80$4.20$0.8034%5.25$309.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.43, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$332.50Oct 23$1.69$1.69$0.8160%2.09$331.69
$350.00$380.00Oct 30$4.07$4.07$25.9372%0.16$354.07
$332.50$335.00Oct 23$0.58$0.58$1.9280%0.30$333.08
$345.00$347.50Nov 20$1.40$1.40$1.1057%1.27$346.40
$337.50$340.00Oct 23$0.55$0.55$1.9584%0.28$338.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$280.00Nov 13$9.07$9.07$20.9366%0.43$300.93
$310.00$280.00Nov 27$9.60$9.60$20.4064%0.47$300.40
$315.00$310.00Nov 20$3.10$3.10$1.9062%1.63$311.90
$285.00$275.00Oct 30$1.75$1.75$8.2588%0.21$283.25
$290.00$280.00Nov 20$3.00$3.00$7.0077%0.43$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $10.47, cheapest $14.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 23Nov 6$14.68332.0%69.4%
$327.50Oct 23Oct 30$10.60252.2%75.5%
$355.00Nov 6Nov 20$6.0071.5%69.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 23Oct 30$11.20332.0%73.0%
$325.00Oct 23Oct 30$9.85226.8%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.52% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Oct 23$2.50$2.48$4.98$322.52$332.481.52%
$330.00Oct 23$2.32$2.80$5.12$324.88$335.121.56%
$325.00Oct 23$4.00$1.15$5.15$319.85$330.151.57%
$335.00Oct 23$0.05$7.30$7.35$327.65$342.352.24%
$320.00Oct 23$8.50$0.28$8.78$311.22$328.782.68%
$337.50Oct 23$0.80$9.10$9.90$327.60$347.403.02%
$340.00Oct 23$0.25$11.70$11.95$328.05$351.953.64%
$315.00Oct 23$13.35$0.88$14.23$300.77$329.234.34%
$310.00Oct 23$17.80$0.68$18.48$291.52$328.485.64%
$350.00Oct 23$0.03$21.70$21.73$328.27$371.736.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.38% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$322.50Oct 23$0.63$0.60$1.23$321.27$333.73
$337.50$322.50Oct 23$0.80$0.60$1.40$321.10$338.90
$332.50$315.00Oct 23$0.63$0.88$1.51$313.49$334.01
$337.50$315.00Oct 23$0.80$0.88$1.68$313.32$339.18
$332.50$325.00Oct 23$0.63$1.15$1.78$323.22$334.28
$337.50$325.00Oct 23$0.80$1.15$1.95$323.05$339.45
$332.50$305.00Oct 23$0.63$2.25$2.88$302.12$335.38
$337.50$305.00Oct 23$0.80$2.25$3.05$301.95$340.55
$352.50$322.50Oct 23$2.45$0.60$3.05$319.45$355.55
$347.50$322.50Oct 23$2.45$0.60$3.05$319.45$350.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.27, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315338/340Oct 23$1.40$1.1070%1.27$313.60$338.90
312/315332/335Oct 23$1.43$1.0766%1.34$313.57$333.93
318/320338/340Oct 23$0.80$1.7074%0.47$319.20$338.30
318/320332/335Oct 23$0.83$1.6770%0.50$319.17$333.33
320/322338/340Oct 23$0.87$1.6365%0.53$321.63$338.37
275/285380/390Oct 30$2.03$7.9779%0.25$282.97$382.03
320/322332/335Oct 23$0.90$1.6061%0.56$321.60$333.40
322/325338/340Oct 23$1.10$1.4051%0.79$323.90$338.60
322/325332/335Oct 23$1.13$1.3746%0.82$323.87$333.63
295/300380/390Oct 30$1.03$8.9773%0.11$298.97$381.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.83, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$327.50$345.00Oct 30$3.00$14.5044%4.83
$315.00$320.00$325.00Oct 23$0.35$4.6516%13.29
$350.00$352.50$355.00Nov 20$0.30$2.202%7.33
$332.50$335.00$337.50Nov 20$0.35$2.153%6.14
$330.00$332.50$335.00Oct 23$1.11$1.3937%1.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$320.00$322.50Oct 23$0.07$2.4317%34.71
$320.00$322.50$325.00Oct 23$0.23$2.2723%9.87
$280.00$290.00$300.00Nov 20$0.60$9.4012%15.67
$322.50$325.00$327.50Oct 23$0.78$1.7234%2.21
$310.00$325.00$340.00Nov 6$2.60$12.4025%4.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-9.90, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Nov 20-$7.30$22.70
$330.00$355.001:2Nov 6-$0.20$24.80
$310.00$327.501:2Oct 30-$2.50$15.00
$335.00$360.001:2Nov 13-$0.70$24.30
$355.00$375.001:2Nov 6-$2.10$17.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$352.501:2Nov 20-$9.90$27.60
$362.50$340.001:2Oct 30-$1.00$21.50
$350.00$340.001:2Oct 23-$1.70$8.30
$385.00$362.501:2Oct 23-$11.80$10.70
$362.50$350.001:2Oct 23-$9.20$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.70%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 20$15.400.435.2%4.70%9.91%4--
$355.00Nov 20$12.300.388.3%3.75%12.01%122
$342.50Nov 20$16.000.454.5%4.88%9.33%21
$337.50Nov 20$17.900.482.9%5.46%8.38%2--
$332.50Nov 20$20.100.511.4%6.13%7.53%2--
$330.00Nov 20$21.300.530.6%6.50%7.13%3214
$335.00Nov 20$18.800.492.2%5.73%7.90%31
$350.00Nov 20$13.400.406.7%4.09%10.82%1--
$352.50Nov 20$12.500.397.5%3.81%11.31%1--
$357.50Nov 20$11.200.369.0%3.42%12.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,193
Total Puts 2,229
Put/Call Ratio 1.87
Net Difference -1,036

Prior's Put/Call Breakdown

Total Calls 3,128
Total Puts 2,804
Put/Call Ratio 0.90
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 14,970
Total Puts 14,566
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All