Tour v531
TLN
TALEN ENERGY CORP NE
$331.42 -7.81%
$328.11 (-1.00%)🌙
as of 10/22 06:59 PM
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:59pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:59 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,932
Calls: 3,128 (53%)
Puts: 2,804 (47%)
Prior (10/21) 3,688
Calls: 3,035 (82%)
Puts: 653 (18%)
Current vs Prior +60.85%
Calls: +3.06% (Calls)
Puts: +329.40% (Puts)
Prior 7-Day Total 26,837
Calls: 13,821 (51%)
Puts: 13,016 (49%)
Prior 7-Day Average 3,833
Calls: 1,974 (51%)
Puts: 1,859 (49%)
Current vs Prior 7-Day Avg +54.73%
Calls: +58.43%
Puts: +50.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $8.00M
Calls: $5.09M (64%)
Puts: $2.91M (36%)
Prior (10/21) $9.41M
Calls: $7.91M (84%)
Puts: $1.50M (16%)
Current vs Prior -14.99%
Calls: -35.59%
Puts: +93.45%
Prior 7-Day Total $40.58M
Calls: $29.74M (73%)
Puts: $10.84M (27%)
Prior 7-Day Average $5.80M
Calls: $4.25M (73%)
Puts: $1.55M (27%)
Current vs Prior 7-Day Avg +37.95%
Calls: +19.83%
Puts: +87.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.90
Prior (10/21) 0.22
Current vs Prior +316.64%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 38,285
Calls: 25,491 (67%)
Puts: 12,794 (33%)
Prior (10/21) 33,287
Calls: 22,949 (69%)
Puts: 10,338 (31%)
Current vs Prior +15.01%
Prior 7-Day Total 218,883
Calls: 139,009 (64%)
Puts: 79,874 (36%)
Prior 7-Day Average 31,269
Calls: 19,858 (64%)
Puts: 11,410 (36%)
Current vs Prior 7-Day Avg +22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.39% | 8.71%15.07% | 20.50%
Prior 4.73% | 7.79%14.53% | 19.18%
Current vs Prior -7.16% | +11.76%+3.69% | +6.90%
Prior 7-Day Avg 5.64% | 8.41%10.93% | 18.28%
Current vs 7-Day Avg -22.09% | +3.57%+37.86% | +12.18%
Prior 7-Day Eod 4.73% | 7.79%14.53% | 19.18%
Current vs 7-Day Eod -7.16% | +11.76%+3.69% | +6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.09M). Above-average activity with volume up 61% vs prior. P/C ratio rising 317% - increased hedging/bearish positioning. Call-heavy open interest (25,491 calls vs 12,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.60, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2054.0062.20$58.1014.1%10.85--
$320.00Oct 2311.5016.70$14.1036.9%10.78--
$320.00Oct 3016.0024.00$20.0040.0%10.65--
$320.00Nov 1326.3029.70$28.0012.1%20.6213
$325.00Nov 1321.6028.30$24.9526.9%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 2321.2028.00$24.6027.6%20.83--
$350.00Oct 2319.4024.00$21.7021.2%10.80--
$350.00Oct 3023.5029.00$26.2521.0%50.7115
$360.00Nov 2037.2044.10$40.6517.0%1400.65--
$350.00Nov 2031.3038.00$34.6519.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.8K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 231.809.00$5.40133.3%690.3615
$377.50Oct 230.002.10$1.05200.0%280.0856
$345.00Oct 231.258.10$4.68146.4%200.30--
$360.00Oct 302.657.30$4.9793.6%200.249
$380.00Nov 206.9011.90$9.4053.2%180.27330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 207.4014.10$10.7562.3%2290.26272
$310.00Oct 230.053.20$1.63193.3%2080.1538
$307.50Oct 230.152.10$1.13172.6%1980.112
$285.00Nov 132.609.00$5.80110.3%1600.17--
$325.00Nov 2016.8022.50$19.6529.0%1420.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.6%, max 108.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 23Nov 20100.4%62.8%59.8%8108
$320.00Oct 23Nov 1386.6%69.6%24.4%313
$395.00Nov 13Nov 2066.5%65.5%1.6%210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 23Dec 4126.6%60.6%108.8%20938
$332.50Oct 23Nov 20126.6%64.6%95.9%1856
$330.00Oct 23Nov 20100.4%62.8%59.8%1080
$315.00Oct 23Nov 2096.5%65.6%47.1%1457
$320.00Oct 23Nov 2086.6%63.9%35.5%221.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.54, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$330.00Nov 20$32.40$17.60$32.4085%0.54$312.40
$330.00$337.50Oct 23$0.92$6.58$0.9252%7.15$330.92
$350.00$360.00Nov 20$2.45$7.55$2.4542%3.08$352.45
$330.00$335.00Nov 6$1.15$3.85$1.1553%3.35$331.15
$335.00$345.00Nov 13$3.35$6.65$3.3551%1.99$338.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 23$2.90$2.10$2.9083%0.72$352.10
$310.00$300.00Oct 30$0.88$9.12$0.8825%10.36$309.12
$335.00$332.50Oct 30$0.15$2.35$0.1554%15.67$334.85
$325.00$320.00Nov 13$1.00$4.00$1.0043%4.00$324.00
$330.00$327.50Oct 30$0.45$2.05$0.4548%4.56$329.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Nov 20$1.90$1.90$3.1073%0.61$381.90
$365.00$370.00Oct 23$1.00$1.00$4.0088%0.25$366.00
$360.00$365.00Nov 20$2.25$2.25$2.7563%0.82$362.25
$360.00$367.50Oct 30$1.89$1.89$5.6176%0.34$361.89
$375.00$395.00Nov 13$4.05$4.05$15.9574%0.25$379.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$285.00Nov 13$8.20$8.20$21.8065%0.38$306.80
$290.00$280.00Nov 20$3.20$3.20$6.8078%0.47$286.80
$305.00$300.00Nov 6$2.30$2.30$2.7074%0.85$302.70
$320.00$315.00Nov 13$3.00$3.00$2.0061%1.50$317.00
$295.00$280.00Oct 23$1.42$1.42$13.5890%0.10$293.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.75, cheapest $3.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 23Oct 30$3.67157.5%72.4%
$337.50Oct 23Oct 30$5.07138.9%72.0%
$330.00Oct 23Oct 30$7.10100.4%68.9%
$335.00Nov 6Nov 13$1.3075.8%64.9%
$350.00Nov 6Nov 20$4.6573.0%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Oct 23Oct 30$7.20126.6%71.4%
$327.50Oct 23Oct 30$6.80107.8%73.1%
$330.00Oct 23Oct 30$6.50100.4%68.9%
$335.00Oct 30Nov 13$8.2571.0%64.9%
$340.00Nov 13Nov 20$2.5569.0%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.03% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 23$6.85$6.50$13.35$316.65$343.354.03%
$320.00Oct 23$14.10$1.88$15.98$304.02$335.984.82%
$330.00Oct 30$13.95$13.00$26.95$303.05$356.958.13%
$320.00Oct 30$20.00$8.60$28.60$291.40$348.608.63%
$335.00Nov 13$19.30$23.30$42.60$292.40$377.6012.85%
$325.00Nov 13$24.95$18.00$42.95$282.05$367.9512.96%
$320.00Nov 13$28.00$17.00$45.00$275.00$365.0013.58%
$330.00Nov 20$25.70$22.25$47.95$282.05$377.9514.47%
$350.00Nov 20$16.30$34.65$50.95$299.05$400.9515.37%
$360.00Nov 20$13.85$40.65$54.50$305.50$414.5016.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.88% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$315.00Oct 23$1.60$1.30$2.90$312.10$367.90
$365.00$320.00Oct 23$1.60$1.88$3.48$316.52$368.48
$397.50$315.00Oct 23$2.45$1.30$3.75$311.25$401.25
$397.50$320.00Oct 23$2.45$1.88$4.33$315.67$401.83
$365.00$317.50Oct 23$1.60$3.88$5.48$312.02$370.48
$345.00$315.00Oct 23$4.68$1.30$5.98$309.02$350.98
$345.00$320.00Oct 23$4.68$1.88$6.56$313.44$351.56
$397.50$317.50Oct 23$2.45$3.88$6.33$311.17$403.83
$365.00$322.50Oct 23$1.60$4.60$6.20$316.30$371.20
$340.00$320.00Oct 23$5.40$1.88$7.28$312.72$347.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.52, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318365/370Oct 23$3.58$1.4260%2.52$313.92$368.58
320/322365/370Oct 23$3.72$1.2854%2.91$318.78$368.72
300/305380/385Nov 20$4.05$0.9543%4.26$300.95$384.05
300/305390/395Nov 20$2.95$2.0548%1.44$302.05$392.95
298/302365/370Oct 23$1.50$3.5077%0.43$301.00$366.50
280/290380/385Nov 20$5.10$4.9051%1.04$284.90$385.10
308/310365/370Oct 23$1.50$3.5073%0.43$308.50$366.50
280/290370/380Nov 20$5.55$4.4546%1.25$284.45$375.55
305/310380/385Nov 20$3.00$2.0040%1.50$307.00$383.00
300/305385/390Nov 20$2.60$2.4047%1.08$302.40$387.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$337.50$345.00Oct 30$0.30$7.2016%24.00
$320.00$325.00$330.00Nov 13$0.95$4.057%4.26
$380.00$385.00$390.00Nov 20$1.45$3.555%2.45
$365.00$370.00$375.00Oct 23$1.48$3.524%2.38
$325.00$330.00$335.00Nov 6$2.35$2.658%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Nov 6$0.35$4.659%13.29
$315.00$320.00$325.00Nov 20$0.30$4.707%15.67
$327.50$330.00$332.50Oct 23$0.45$2.0511%4.56
$315.00$317.50$320.00Oct 30$0.55$1.956%3.55
$320.00$325.00$330.00Nov 20$0.70$4.307%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.85, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$395.001:2Nov 13-$0.15$19.85
$345.00$360.001:2Oct 30-$1.59$13.41
$355.00$375.001:2Nov 27-$4.35$15.65
$360.00$367.501:2Oct 30-$1.19$6.31
$380.00$390.001:2Oct 23-$0.74$9.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Oct 30-$3.85$11.15
$300.00$280.001:2Oct 30-$0.96$19.04
$302.50$297.501:2Oct 23-$0.33$4.67
$280.00$275.001:2Oct 23-$0.32$4.68
$310.00$307.501:2Oct 23-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.80%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 4$12.600.398.6%3.80%12.43%1--
$355.00Nov 27$12.800.417.1%3.86%10.98%1--
$350.00Nov 20$14.200.425.6%4.28%9.89%2--
$380.00Nov 27$8.100.2814.7%2.44%17.10%1--
$370.00Nov 20$9.000.3211.6%2.72%14.36%11--
$360.00Nov 20$10.700.378.6%3.23%11.85%61.1K
$342.50Nov 20$15.500.473.3%4.68%8.02%1--
$380.00Nov 20$6.900.2714.7%2.08%16.74%18330
$345.00Nov 13$13.900.444.1%4.19%8.29%22
$365.00Nov 20$7.700.3310.1%2.32%12.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,128
Total Puts 2,804
Put/Call Ratio 0.90
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 3,035
Total Puts 653
Put/Call Ratio 0.22
Net Difference 2,382

Prior 7-Day Put/Call Summary

Total Calls 13,821
Total Puts 13,016
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All