Tour v531
TLN
TALEN ENERGY CORP NE
$359.49 +2.88%
$360.00 (+0.14%)🌙
as of 10/21 06:49 PM
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:59)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,688
Calls: 3,035 (82%)
Puts: 653 (18%)
Prior (10/20) 2,342
Calls: 2,055 (88%)
Puts: 287 (12%)
Current vs Prior +57.47%
Calls: +47.69% (Calls)
Puts: +127.53% (Puts)
Prior 7-Day Total 26,090
Calls: 12,883 (49%)
Puts: 13,207 (51%)
Prior 7-Day Average 3,727
Calls: 1,840 (49%)
Puts: 1,886 (51%)
Current vs Prior 7-Day Avg -1.05%
Calls: +64.91%
Puts: -65.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $9.41M
Calls: $7.91M (84%)
Puts: $1.50M (16%)
Prior (10/20) $5.58M
Calls: $5.05M (91%)
Puts: $530.5K (9%)
Current vs Prior +68.44%
Calls: +56.40%
Puts: +183.13%
Prior 7-Day Total $35.92M
Calls: $24.17M (67%)
Puts: $11.75M (33%)
Prior 7-Day Average $5.13M
Calls: $3.45M (67%)
Puts: $1.68M (33%)
Current vs Prior 7-Day Avg +83.33%
Calls: +128.92%
Puts: -10.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.22
Prior (10/20) 0.14
Current vs Prior +54.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 33,287
Calls: 22,949 (69%)
Puts: 10,338 (31%)
Prior (10/20) 27,413
Calls: 20,326 (74%)
Puts: 7,087 (26%)
Current vs Prior +21.43%
Prior 7-Day Total 232,404
Calls: 148,467 (64%)
Puts: 83,937 (36%)
Prior 7-Day Average 33,200
Calls: 21,209 (64%)
Puts: 11,991 (36%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.73% | 7.79%14.53% | 19.18%
Prior 5.37% | 8.56%14.65% | 20.33%
Current vs Prior -11.87% | -8.98%-0.80% | -5.67%
Prior 7-Day Avg 5.53% | 8.44%10.01% | 18.09%
Current vs 7-Day Avg -14.55% | -7.74%+45.27% | +6.02%
Prior 7-Day Eod 5.37% | 8.56%14.65% | 20.33%
Current vs 7-Day Eod -11.87% | -8.98%-0.80% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.91M) vs puts ($1.50M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 2362.9068.50$65.708.5%180.928
$297.50Oct 2360.6066.10$63.358.7%180.937
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2023.0025.30$24.159.5%30.46576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 2360.6066.10$63.358.7%180.937
$295.00Oct 2362.9068.50$65.708.5%180.928
$310.00Nov 2055.0062.00$58.5012.0%10.83--
$320.00Nov 2047.0054.60$50.8015.0%10.78--
$330.00Nov 634.6043.00$38.8021.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 2327.0032.90$29.9519.7%100.90--
$390.00Nov 2039.1045.30$42.2014.7%30.6417
$385.00Nov 2035.5043.10$39.3019.3%20.61--
$380.00Nov 2032.1037.40$34.7515.3%110.5810
$370.00Oct 3015.7020.20$17.9525.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.1K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 205.9011.10$8.5061.2%3700.25--
$380.00Nov 2014.0020.50$17.2537.7%2160.42463
$367.50Nov 2019.0026.50$22.7533.0%230.50--
$375.00Oct 230.253.00$1.63168.7%210.20--
$400.00Oct 230.000.60$0.30200.0%200.0412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 230.001.15$0.57201.8%530.04--
$367.50Nov 2024.7032.20$28.4526.4%200.51--
$377.50Nov 2030.4037.00$33.7019.6%130.57--
$380.00Nov 2032.1037.40$34.7515.3%110.5810
$390.00Oct 2327.0032.90$29.9519.7%100.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 26.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Oct 23Nov 2080.0%63.0%26.9%1013
$360.00Oct 23Nov 2069.4%60.1%15.4%111.1K
$370.00Oct 23Nov 2071.3%63.2%12.8%18207
$430.00Nov 13Nov 2067.6%62.3%8.5%214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 23Nov 2069.4%60.1%15.4%93.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 65.67, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 30$0.15$9.85$0.1530%65.67$380.15
$335.00$355.00Nov 20$11.05$8.95$11.0570%0.81$346.05
$375.00$390.00Oct 23$0.13$14.87$0.1320%114.38$375.13
$350.00$365.00Nov 6$6.55$8.45$6.5561%1.29$356.55
$390.00$395.00Nov 13$0.15$4.85$0.1534%32.33$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Nov 20$0.15$2.35$0.1546%15.67$359.85
$370.00$352.50Nov 6$7.25$10.25$7.2554%1.41$362.75
$360.00$355.00Oct 23$1.15$3.85$1.1547%3.35$358.85
$345.00$340.00Oct 30$0.80$4.20$0.8030%5.25$344.20
$370.00$367.50Nov 20$0.75$1.75$0.7552%2.33$369.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.40, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Oct 30$2.28$2.28$0.2279%10.36$399.78
$370.00$375.00Oct 23$2.32$2.32$2.6867%0.87$372.32
$365.00$370.00Oct 23$2.70$2.70$2.3056%1.17$367.70
$390.00$400.00Oct 23$1.20$1.20$8.8087%0.14$391.20
$375.00$380.00Oct 30$2.20$2.20$2.8064%0.79$377.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$310.00Nov 6$11.35$11.35$28.6561%0.40$338.65
$355.00$315.00Nov 20$13.90$13.90$26.1057%0.53$341.10
$355.00$315.00Nov 13$12.35$12.35$27.6557%0.45$342.65
$355.00$332.50Oct 23$4.32$4.32$18.1863%0.24$350.68
$310.00$290.00Nov 20$3.15$3.15$16.8582%0.19$306.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.00, cheapest $5.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 23Nov 6$12.2080.0%69.7%
$360.00Oct 23Oct 30$6.3569.4%59.6%
$395.00Nov 13Nov 20$0.7567.4%60.1%
$385.00Nov 6Nov 13$2.4068.1%64.2%
$355.00Nov 20Nov 27$2.1061.5%58.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 23Oct 30$5.3579.5%61.1%
$360.00Oct 23Oct 30$6.2569.4%59.6%
$370.00Oct 30Nov 6$6.1562.5%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.05% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 23$8.00$6.55$14.55$345.45$374.554.05%
$360.00Oct 30$14.35$12.80$27.15$332.85$387.157.55%
$390.00Oct 23$1.50$29.95$31.45$358.55$421.458.75%
$340.00Oct 30$26.35$6.10$32.45$307.55$372.459.03%
$350.00Nov 6$25.40$15.35$40.75$309.25$390.7511.34%
$370.00Nov 6$16.85$24.10$40.95$329.05$410.9511.39%
$360.00Nov 20$26.55$24.15$50.70$309.30$410.7014.10%
$362.50Nov 20$25.50$25.35$50.85$311.65$413.3514.15%
$365.00Nov 20$24.25$26.70$50.95$314.05$415.9514.17%
$355.00Nov 20$28.95$22.15$51.10$303.90$406.1014.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.72% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$332.50Oct 23$1.50$1.08$2.58$329.92$392.58
$390.00$322.50Oct 23$1.50$1.08$2.58$319.92$392.58
$405.00$332.50Oct 23$1.75$1.08$2.83$329.67$407.83
$405.00$322.50Oct 23$1.75$1.08$2.83$319.67$407.83
$390.00$327.50Oct 23$1.50$1.40$2.90$324.60$392.90
$375.00$332.50Oct 23$1.63$1.08$2.71$329.79$377.71
$375.00$322.50Oct 23$1.63$1.08$2.71$319.79$377.71
$405.00$327.50Oct 23$1.75$1.40$3.15$324.35$408.15
$375.00$327.50Oct 23$1.63$1.40$3.03$324.47$378.03
$370.00$332.50Oct 23$3.95$1.08$5.03$327.47$375.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.82, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325398/400Oct 30$3.23$1.7764%1.82$321.77$400.73
318/322370/375Oct 23$3.05$1.9559%1.56$319.45$373.05
330/332370/375Oct 23$2.80$2.2057%1.27$329.70$372.80
340/345398/400Oct 30$3.08$1.9249%1.60$341.92$400.58
322/328370/375Oct 23$2.64$2.3657%1.12$324.86$372.64
305/310385/390Nov 6$2.60$2.4051%1.08$307.40$387.60
318/322390/400Oct 23$1.93$8.0779%0.24$320.57$391.93
308/315370/375Oct 23$2.46$5.0462%0.49$312.54$372.46
305/310400/405Nov 6$1.60$3.4060%0.47$308.40$401.60
308/315390/400Oct 23$1.34$8.6682%0.15$313.66$391.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 12.16, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 23$0.38$4.6225%12.16
$340.00$350.00$360.00Oct 30$0.90$9.1021%10.11
$400.00$402.50$405.00Oct 23$0.25$2.258%9.00
$370.00$375.00$380.00Nov 6$0.70$4.308%6.14
$370.00$372.50$375.00Nov 20$0.65$1.853%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Nov 20$0.15$2.353%15.67
$372.50$375.00$377.50Nov 20$0.35$2.153%6.14
$362.50$365.00$367.50Nov 20$0.40$2.103%5.25
$357.50$360.00$362.50Nov 20$1.05$1.453%1.38
$327.50$330.00$332.50Oct 23$1.28$1.220%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.85, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Nov 27-$3.85$21.15
$360.00$375.001:2Oct 30-$1.35$13.65
$375.00$390.001:2Oct 23-$1.37$13.63
$365.00$370.001:2Oct 23-$1.25$3.75
$397.50$400.001:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Oct 30-$0.20$14.80
$310.00$290.001:2Nov 20-$0.40$19.60
$332.50$330.001:2Oct 23-$0.12$2.38
$315.00$307.501:2Oct 23-$0.29$7.21
$327.50$322.501:2Oct 23-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.15%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Nov 27$18.500.464.3%5.15%9.46%12
$370.00Nov 20$19.600.482.9%5.45%8.38%8207
$385.00Nov 20$14.200.407.1%3.95%11.05%2--
$360.00Nov 20$23.900.540.1%6.65%6.79%71.1K
$362.50Nov 20$22.500.530.8%6.26%7.10%4--
$365.00Nov 20$21.000.521.5%5.84%7.37%41
$375.00Nov 20$16.700.454.3%4.65%8.96%410
$372.50Nov 20$17.300.473.6%4.81%8.43%4--
$367.50Nov 20$19.000.502.2%5.29%7.51%23--
$390.00Nov 20$11.500.378.5%3.20%11.69%9248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,035
Total Puts 653
Put/Call Ratio 0.22
Net Difference 2,382

Prior's Put/Call Breakdown

Total Calls 2,055
Total Puts 287
Put/Call Ratio 0.14
Net Difference 1,768

Prior 7-Day Put/Call Summary

Total Calls 12,883
Total Puts 13,207
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All