Tour v528
TLN
TALEN ENERGY CORP NE
$282.15 -1.53%
$283.80 (+0.58%)🌙
as of 09/15 07:16 PM
(9/11 19:05) ◀
|
Tuesday, September 15, 2026 (7:16pm)
January 2026
|
▶ (9/18 19:07)
◀ 9/15 19:16 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,923
Calls: 697 (36%)
Puts: 1,226 (64%)
Prior (09/11) 1,460
Calls: 989 (68%)
Puts: 471 (32%)
Current vs Prior +31.71%
Calls: -29.52% (Calls)
Puts: +160.30% (Puts)
Prior 7-Day Total 21,123
Calls: 10,686 (51%)
Puts: 10,437 (49%)
Prior 7-Day Average 3,017
Calls: 1,526 (51%)
Puts: 1,491 (49%)
Current vs Prior 7-Day Avg -36.27%
Calls: -54.34%
Puts: -17.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.15M
Calls: $586.1K (27%)
Puts: $1.56M (73%)
Prior (09/11) $1.20M
Calls: $877.0K (73%)
Puts: $323.2K (27%)
Current vs Prior +79.03%
Calls: -33.17%
Puts: +383.50%
Prior 7-Day Total $68.14M
Calls: $21.25M (31%)
Puts: $46.89M (69%)
Prior 7-Day Average $9.73M
Calls: $3.04M (31%)
Puts: $6.70M (69%)
Current vs Prior 7-Day Avg -77.93%
Calls: -80.70%
Puts: -76.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.76
Prior (09/11) 0.48
Current vs Prior +269.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +65.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 29,074
Calls: 9,907 (34%)
Puts: 19,167 (66%)
Prior (09/11) 15,980
Calls: 11,074 (69%)
Puts: 4,906 (31%)
Current vs Prior +81.94%
Prior 7-Day Total 142,214
Calls: 89,497 (63%)
Puts: 52,717 (37%)
Prior 7-Day Average 20,316
Calls: 12,785 (63%)
Puts: 7,531 (37%)
Current vs Prior 7-Day Avg +43.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.48% | 7.71%4.48% | 14.09%
Prior 5.58% | 8.51%5.58% | 13.94%
Current vs Prior -19.65% | -9.37%-19.65% | +1.05%
Prior 7-Day Avg 4.45% | 7.30%7.53% | 15.00%
Current vs 7-Day Avg +0.83% | +5.53%-40.49% | -6.07%
Prior 7-Day Eod 5.58% | 8.51%5.58% | 13.94%
Current vs 7-Day Eod -19.65% | -9.37%-19.65% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.56M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Sep 2515.0023.80$19.4045.4%10.72--
$272.50Sep 2511.9019.90$15.9050.3%20.67--
$275.00Sep 2510.5018.80$14.6556.7%70.641
$275.00Oct 915.7024.00$19.8541.8%100.60--
$277.50Sep 2510.3014.90$12.6036.5%30.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 1822.2030.50$26.3531.5%300.91--
$320.00Sep 1834.0041.70$37.8520.3%30.91960
$310.00Sep 1824.0032.20$28.1029.2%160.89431
$300.00Sep 1815.4023.10$19.2540.0%140.87745
$305.00Sep 1821.4027.80$24.6026.0%300.8745

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.5K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 181.409.50$5.45148.6%1150.45--
$290.00Sep 180.908.60$4.75162.1%900.3613
$292.50Sep 180.358.30$4.33183.6%740.336
$290.00Oct 1610.5016.00$13.2541.5%380.466
$282.50Sep 182.3010.70$6.50129.2%150.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 164.905.50$5.2011.5%3170.2040
$280.00Sep 184.206.50$5.3543.0%1330.43347
$280.00Oct 1611.7017.20$14.4538.1%1060.45210
$277.50Sep 181.809.00$5.40133.3%460.399
$305.00Sep 1821.4027.80$24.6026.0%300.8745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.8%, max 55.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Sep 18Oct 1678.5%50.7%54.8%12819
$295.00Sep 18Sep 2581.2%56.4%44.1%219
$280.00Sep 18Oct 1664.2%47.7%34.5%2325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Sep 18Oct 2382.1%52.9%55.2%1681
$290.00Sep 18Oct 1678.5%50.7%54.8%22955
$275.00Sep 18Oct 979.7%52.3%52.4%1824
$280.00Sep 18Oct 3064.2%51.7%24.2%134347
$285.00Sep 18Oct 3066.3%54.6%21.4%1225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.41, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$1.35$8.65$1.3546%6.41$291.35
$285.00$290.00Sep 25$0.25$4.75$0.2547%19.00$285.25
$280.00$305.00Oct 9$9.25$15.75$9.2555%1.70$289.25
$287.50$290.00Sep 18$0.20$2.30$0.2040%11.50$287.70
$320.00$325.00Oct 23$0.50$4.50$0.5026%9.00$320.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.70$8.30$1.7045%4.88$278.30
$275.00$265.00Oct 2$1.90$8.10$1.9039%4.26$273.10
$290.00$287.50Oct 2$0.40$2.10$0.4057%5.25$289.60
$270.00$265.00Oct 9$0.70$4.30$0.7034%6.14$269.30
$240.00$230.00Oct 23$0.87$9.13$0.8716%10.49$239.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.23, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 18$2.48$2.48$2.5272%0.98$297.48
$290.00$292.50Sep 25$2.00$2.00$0.5059%4.00$292.00
$300.00$310.00Sep 25$2.58$2.58$7.4270%0.35$302.58
$320.00$325.00Oct 30$1.75$1.75$3.2571%0.54$321.75
$310.00$312.50Sep 18$0.57$0.57$1.9389%0.30$310.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Oct 16$3.75$3.75$16.2580%0.23$246.25
$270.00$260.00Sep 18$2.90$2.90$7.1074%0.41$267.10
$270.00$260.00Oct 16$4.70$4.70$5.3064%0.89$265.30
$280.00$250.00Oct 30$10.75$10.75$19.2555%0.56$269.25
$250.00$240.00Oct 23$3.15$3.15$6.8577%0.46$246.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.13, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 18Sep 25$1.0282.6%50.9%
$290.00Sep 18Sep 25$2.6078.5%57.4%
$285.00Sep 18Sep 25$2.1566.3%47.8%
$280.00Sep 18Sep 25$5.2064.2%47.8%
$282.50Sep 18Sep 25$4.0565.5%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Sep 18Sep 25$0.9579.7%48.6%
$290.00Sep 18Sep 25$2.3578.5%57.4%
$285.00Sep 18Sep 25$3.6566.3%47.8%
$280.00Sep 18Sep 25$2.4064.2%47.8%
$277.50Sep 18Sep 25$3.6075.8%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.04% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Sep 18$6.05$5.35$11.40$268.60$291.404.04%
$282.50Sep 18$6.50$6.60$13.10$269.40$295.604.64%
$285.00Sep 18$5.45$8.10$13.55$271.45$298.554.80%
$290.00Sep 18$4.75$12.35$17.10$272.90$307.106.06%
$280.00Sep 25$11.25$7.75$19.00$261.00$299.006.73%
$285.00Sep 25$7.60$11.75$19.35$265.65$304.356.86%
$300.00Sep 18$1.02$19.25$20.27$279.73$320.277.18%
$275.00Sep 25$14.65$5.75$20.40$254.60$295.407.23%
$282.50Sep 25$10.55$10.50$21.05$261.45$303.557.46%
$277.50Sep 25$12.60$9.00$21.60$255.90$299.107.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.00% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$230.00Oct 16$4.18$1.45$5.63$224.37$335.63
$295.00$270.00Sep 18$3.50$3.38$6.88$263.12$301.88
$330.00$260.00Oct 2$2.48$4.75$7.23$252.77$337.23
$292.50$270.00Sep 18$4.33$3.38$7.71$262.29$300.21
$295.00$275.00Sep 18$3.50$4.80$8.30$266.70$303.30
$290.00$270.00Sep 18$4.75$3.38$8.13$261.87$298.13
$292.50$275.00Sep 18$4.33$4.80$9.13$265.87$301.63
$330.00$250.00Oct 16$4.18$5.20$9.38$240.62$339.38
$287.50$270.00Sep 18$4.95$3.38$8.33$261.67$295.83
$290.00$275.00Sep 18$4.75$4.80$9.55$265.45$299.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 19.83, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272310/312Sep 25$2.38$0.1249%19.83$270.12$312.38
265/268310/312Sep 25$2.20$0.3054%7.33$265.30$312.20
270/275295/300Sep 18$3.90$1.1037%3.55$271.10$298.90
260/262310/312Sep 25$1.53$0.9760%1.58$260.97$311.53
270/272298/300Sep 25$2.10$0.4035%5.25$270.40$299.60
265/268298/300Sep 25$1.92$0.5840%3.31$265.58$299.42
240/250310/320Oct 23$5.80$4.2045%1.38$244.20$315.80
265/268312/318Sep 25$2.07$2.9358%0.71$265.43$314.57
260/270295/300Sep 18$5.38$4.6246%1.16$264.62$300.38
260/262298/300Sep 25$1.25$1.2546%1.00$261.25$298.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 23$0.45$9.5514%21.22
$285.00$287.50$290.00Sep 18$0.30$2.208%7.33
$282.50$285.00$287.50Sep 18$0.55$1.9511%3.55
$277.50$280.00$282.50Sep 25$0.65$1.857%2.85
$275.00$277.50$280.00Sep 25$0.70$1.809%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$287.50$290.00Sep 25$0.05$2.456%49.00
$270.00$275.00$280.00Oct 9$0.25$4.7510%19.00
$280.00$282.50$285.00Sep 18$0.25$2.2512%9.00
$282.50$285.00$287.50Sep 25$0.20$2.308%11.50
$290.00$292.50$295.00Oct 2$0.20$2.306%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Oct 9-$1.01$13.99
$312.50$317.501:2Sep 25-$0.56$4.44
$305.00$310.001:2Sep 18-$0.95$4.05
$320.00$335.001:2Sep 18-$2.05$12.95
$310.00$312.501:2Sep 25-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Oct 23-$2.10$17.90
$300.00$290.001:2Sep 18-$5.45$4.55
$310.00$295.001:2Oct 2-$9.15$5.85
$320.00$300.001:2Oct 16-$12.85$7.15
$250.00$240.001:2Oct 23-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.52%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 30$7.100.359.9%2.52%12.39%4--
$300.00Oct 16$9.400.396.3%3.33%9.66%12259
$325.00Oct 30$4.900.2515.2%1.74%16.92%2--
$320.00Oct 30$4.500.2913.4%1.59%15.01%2--
$300.00Oct 23$8.200.406.3%2.91%9.23%10--
$310.00Oct 16$6.600.319.9%2.34%12.21%5--
$290.00Oct 16$10.500.462.8%3.72%6.50%386
$310.00Oct 23$5.100.329.9%1.81%11.68%4--
$320.00Oct 23$3.400.2613.4%1.21%14.62%2--
$325.00Oct 23$2.700.2315.2%0.96%16.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 1,226
Put/Call Ratio 1.76
Net Difference -529

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 471
Put/Call Ratio 0.48
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 10,686
Total Puts 10,437
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All