Tour v527
TLN
TALEN ENERGY CORP NE
$312.74 +0.39%
$311.24 (-0.48%)🌙
as of 09/11 07:05 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 1,460
Calls: 989 (68%)
Puts: 471 (32%)
Prior (09/10) 749
Calls: 284 (38%)
Puts: 465 (62%)
Current vs Prior +94.93%
Calls: +248.24% (Calls)
Puts: +1.29% (Puts)
Prior 7-Day Total 28,684
Calls: 14,750 (51%)
Puts: 13,934 (49%)
Prior 7-Day Average 4,097
Calls: 2,107 (51%)
Puts: 1,990 (49%)
Current vs Prior 7-Day Avg -64.37%
Calls: -53.06%
Puts: -76.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.20M
Calls: $877.0K (73%)
Puts: $323.2K (27%)
Prior (09/10) $1.27M
Calls: $297.5K (23%)
Puts: $975.9K (77%)
Current vs Prior -5.75%
Calls: +194.77%
Puts: -66.88%
Prior 7-Day Total $95.20M
Calls: $28.10M (30%)
Puts: $67.10M (70%)
Prior 7-Day Average $13.60M
Calls: $4.01M (30%)
Puts: $9.59M (70%)
Current vs Prior 7-Day Avg -91.18%
Calls: -78.15%
Puts: -96.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.48
Prior (09/10) 1.64
Current vs Prior -70.91%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -57.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 15,980
Calls: 11,074 (69%)
Puts: 4,906 (31%)
Prior (09/10) 22,563
Calls: 9,813 (43%)
Puts: 12,750 (57%)
Current vs Prior -29.18%
Prior 7-Day Total 150,494
Calls: 87,757 (58%)
Puts: 62,737 (42%)
Prior 7-Day Average 21,499
Calls: 12,536 (58%)
Puts: 8,962 (42%)
Current vs Prior 7-Day Avg -25.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.46% | 5.58%5.58% | 13.94%
Prior 3.58% | 6.56%6.56% | 14.49%
Current vs Prior +55.76% | +29.57%-15.00% | -3.80%
Prior 7-Day Avg 4.33% | 7.08%8.10% | 15.34%
Current vs 7-Day Avg +28.85% | +20.19%-31.10% | -9.12%
Prior 7-Day Eod 3.58% | 6.56%6.56% | 14.49%
Current vs 7-Day Eod +55.76% | +29.57%-15.00% | -3.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($877.0K). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (989 calls vs 471 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 112.156.50$4.33100.5%10.98--
$290.00Sep 1820.5027.80$24.1530.2%10.887
$305.00Sep 113.7011.50$7.60102.6%10.847
$295.00Sep 1817.7024.50$21.1032.2%10.77--
$295.00Sep 1114.3021.50$17.9040.2%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 111.3010.00$5.65154.0%31.0088
$320.00Sep 115.1011.60$8.3577.8%81.0032
$325.00Sep 1110.1016.50$13.3048.1%21.0070
$340.00Sep 1825.2032.60$28.9025.6%10.89--
$340.00Sep 1124.7030.30$27.5020.4%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.1K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 168.9016.80$12.8561.5%2650.3975
$340.00Oct 167.4010.10$8.7530.9%1890.31469
$367.50Sep 250.301.60$0.95136.8%640.07--
$350.00Sep 180.452.05$1.25128.0%440.10221
$325.00Sep 110.000.10$0.05200.0%180.027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 181.008.70$4.85158.8%1020.30822
$305.00Sep 110.001.65$0.83198.8%680.1751
$310.00Sep 110.006.30$3.15200.0%490.3717
$295.00Sep 110.008.60$4.30200.0%300.24--
$280.00Oct 163.208.00$5.6085.7%280.21204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 832.0%, max 2091.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 11Oct 161081.5%49.3%2091.5%190477
$305.00Sep 11Sep 18392.2%49.0%700.1%212
$315.00Sep 11Oct 9183.1%52.3%250.0%529
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 11Oct 16510.7%46.5%997.9%50340
$305.00Sep 11Sep 18392.2%49.0%700.1%7994
$315.00Sep 11Sep 18183.1%51.9%252.5%1313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 15.67, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$340.00Sep 25$0.90$14.10$0.9033%15.67$325.90
$340.00$350.00Oct 16$1.00$9.00$1.0031%9.00$341.00
$307.50$315.00Sep 11$3.13$4.37$3.1398%1.40$310.63
$290.00$295.00Sep 18$3.05$1.95$3.0588%0.64$293.05
$312.50$315.00Sep 18$0.25$2.25$0.2549%9.00$312.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$325.00Sep 18$1.75$3.25$1.7578%1.86$328.25
$310.00$290.00Oct 16$5.60$14.40$5.6046%2.57$304.40
$315.00$310.00Sep 11$1.03$3.97$1.0370%3.85$313.97
$305.00$300.00Sep 18$0.70$4.30$0.7037%6.14$304.30
$317.50$315.00Sep 11$1.47$1.03$1.47100%0.70$316.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.35, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$325.00Sep 25$5.30$5.30$2.2055%2.41$322.80
$340.00$347.50Sep 25$2.30$2.30$5.2076%0.44$342.30
$350.00$360.00Sep 25$1.97$1.97$8.0383%0.25$351.97
$337.50$340.00Sep 18$1.05$1.05$1.4584%0.72$338.55
$330.00$340.00Oct 16$4.10$4.10$5.9061%0.69$334.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Sep 25$10.45$10.45$29.5554%0.35$299.55
$290.00$280.00Oct 16$5.85$5.85$4.1570%1.41$284.15
$297.50$295.00Sep 18$2.30$2.30$0.2070%11.50$295.20
$310.00$307.50Sep 18$2.20$2.20$0.3054%7.33$307.80
$295.00$280.00Oct 2$3.97$3.97$11.0371%0.36$291.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.80, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 11Sep 18$6.00183.1%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 11Sep 18$5.60510.7%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.72% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Sep 11$1.20$4.18$5.38$309.62$320.381.72%
$317.50Sep 11$0.10$5.65$5.75$311.75$323.251.84%
$320.00Sep 11$0.05$8.35$8.40$311.60$328.402.69%
$305.00Sep 11$7.60$0.83$8.43$296.57$313.432.70%
$325.00Sep 11$0.05$13.30$13.35$311.65$338.354.27%
$312.50Sep 18$7.45$8.50$15.95$296.55$328.455.10%
$315.00Sep 18$7.20$10.00$17.20$297.80$332.205.50%
$320.00Sep 18$4.70$12.80$17.50$302.50$337.505.60%
$305.00Sep 18$12.85$5.55$18.40$286.60$323.405.88%
$310.00Sep 18$9.90$8.75$18.65$291.35$328.655.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.30% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$305.00Sep 11$0.10$0.83$0.93$304.07$318.43
$315.00$305.00Sep 11$1.20$0.83$2.03$302.97$317.03
$340.00$305.00Sep 11$2.30$0.83$3.13$301.87$343.13
$347.50$270.00Sep 25$2.35$1.15$3.50$266.50$351.00
$315.00$310.00Sep 11$1.20$3.15$4.35$305.65$319.35
$317.50$310.00Sep 11$0.10$3.15$3.25$306.75$320.75
$350.00$270.00Sep 25$3.20$1.15$4.35$265.65$354.35
$345.00$305.00Sep 11$4.05$0.83$4.88$300.12$349.88
$317.50$295.00Sep 11$0.10$4.30$4.40$290.60$321.90
$370.00$280.00Oct 2$1.50$3.53$5.03$274.97$375.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.06, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Oct 16$8.35$1.6543%5.06$281.65$358.35
292/295325/330Sep 18$3.38$1.6248%2.09$291.62$328.38
280/290340/350Oct 16$6.85$3.1539%2.17$283.15$346.85
295/298325/330Sep 18$3.23$1.7742%1.82$294.27$328.23
292/295342/350Sep 18$2.95$4.5562%0.65$292.05$345.45
292/295350/360Sep 18$3.35$6.6566%0.50$291.65$353.35
260/270350/360Sep 25$2.39$7.6175%0.31$267.61$352.39
260/270340/348Sep 25$2.72$7.2869%0.37$267.28$342.72
295/298342/350Sep 18$2.80$4.7056%0.60$294.70$345.30
280/290350/360Sep 18$1.97$8.0375%0.25$288.03$351.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 18$0.24$4.7614%19.83
$317.50$320.00$322.50Sep 11$0.05$2.455%49.00
$315.00$317.50$320.00Sep 11$1.05$1.4536%1.38
$315.00$320.00$325.00Sep 18$1.33$3.6717%2.76
$325.00$330.00$335.00Sep 18$1.06$3.948%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.15$9.8511%65.67
$315.00$317.50$320.00Sep 11$1.23$1.2730%1.03
$305.00$307.50$310.00Sep 18$1.20$1.309%1.08
$315.00$320.00$325.00Sep 18$1.65$3.3517%2.03
$310.00$312.50$315.00Sep 18$1.75$0.759%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Oct 2-$1.20$13.80
$340.00$360.001:2Oct 2-$0.40$19.60
$317.50$325.001:2Sep 25-$0.25$7.25
$305.00$307.501:2Sep 11-$1.06$1.44
$340.00$347.501:2Sep 25-$0.05$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$320.001:2Sep 11-$3.40$1.60
$310.00$290.001:2Oct 16-$5.85$14.15
$340.00$320.001:2Oct 16-$11.50$8.50
$315.00$310.001:2Sep 11-$2.12$2.88
$270.00$260.001:2Sep 25-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.37%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$7.400.318.7%2.37%11.08%189469
$330.00Oct 16$8.900.395.5%2.85%8.36%26575
$350.00Oct 16$5.200.2711.9%1.66%13.58%1929
$315.00Oct 9$12.900.510.7%4.12%4.85%2--
$325.00Oct 2$6.300.413.9%2.01%5.93%1--
$360.00Oct 16$1.000.2015.1%0.32%15.43%2312
$317.50Sep 25$7.800.451.5%2.49%4.02%1--
$375.00Oct 23$1.000.1419.9%0.32%20.23%12--
$340.00Oct 2$1.500.278.7%0.48%9.20%24
$360.00Oct 2$0.400.1615.1%0.13%15.24%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 471
Put/Call Ratio 0.48
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 465
Put/Call Ratio 1.64
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 14,750
Total Puts 13,934
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All