Tour v528
TLN
TALEN ENERGY CORP NE
$292.30 -0.34%
$293.00 (+0.24%)🌙
as of 09/18 07:07 PM
(9/15 19:16) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 963
Calls: 450 (47%)
Puts: 513 (53%)
Prior (09/15) 1,923
Calls: 697 (36%)
Puts: 1,226 (64%)
Current vs Prior -49.92%
Calls: -35.44% (Calls)
Puts: -58.16% (Puts)
Prior 7-Day Total 21,429
Calls: 10,159 (47%)
Puts: 11,270 (53%)
Prior 7-Day Average 3,061
Calls: 1,451 (47%)
Puts: 1,610 (53%)
Current vs Prior 7-Day Avg -68.54%
Calls: -68.99%
Puts: -68.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.38M
Calls: $483.6K (35%)
Puts: $895.6K (65%)
Prior (09/15) $2.15M
Calls: $586.1K (27%)
Puts: $1.56M (73%)
Current vs Prior -35.81%
Calls: -17.48%
Puts: -42.68%
Prior 7-Day Total $67.93M
Calls: $19.98M (29%)
Puts: $47.95M (71%)
Prior 7-Day Average $9.70M
Calls: $2.85M (29%)
Puts: $6.85M (71%)
Current vs Prior 7-Day Avg -85.79%
Calls: -83.06%
Puts: -86.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.14
Prior (09/15) 1.76
Current vs Prior -35.19%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -10.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 18,134
Calls: 2,962 (16%)
Puts: 15,172 (84%)
Prior (09/15) 29,074
Calls: 9,907 (34%)
Puts: 19,167 (66%)
Current vs Prior -37.63%
Prior 7-Day Total 152,711
Calls: 87,298 (57%)
Puts: 65,413 (43%)
Prior 7-Day Average 21,815
Calls: 12,471 (57%)
Puts: 9,344 (43%)
Current vs Prior 7-Day Avg -16.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.11% | 6.28%3.11% | 12.68%
Prior 4.48% | 7.71%4.48% | 14.09%
Current vs Prior +40.02% | +7.18%-30.56% | -10.03%
Prior 7-Day Avg 4.53% | 7.54%6.94% | 14.81%
Current vs 7-Day Avg +38.44% | +9.50%-55.17% | -14.43%
Prior 7-Day Eod 4.48% | 7.71%4.48% | 14.09%
Current vs 7-Day Eod +40.02% | +7.18%-30.56% | -10.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($895.6K). Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1826.0028.50$27.259.2%161.00795
$340.00Sep 1844.6049.00$46.809.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 226.3034.60$30.4527.3%10.86--
$275.00Sep 2515.5023.80$19.6542.2%10.85--
$267.50Oct 224.2031.00$27.6024.6%10.83--
$285.00Sep 183.5010.30$6.9098.6%60.81145
$267.50Sep 2522.5030.30$26.4029.5%10.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1813.5019.90$16.7038.3%191.00405
$320.00Sep 1826.0028.50$27.259.2%161.00795
$340.00Sep 1844.6049.00$46.809.4%11.00--
$325.00Sep 2530.2036.90$33.5520.0%10.98--
$330.00Sep 2535.0042.00$38.5018.2%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 710, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 168.5010.50$9.5021.1%2100.3728
$330.00Oct 164.105.50$4.8029.2%540.22370
$320.00Oct 166.1010.10$8.1049.4%500.3131
$295.00Sep 180.003.00$1.50200.0%110.429
$300.00Sep 180.008.80$4.40200.0%110.38135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1612.9015.80$14.3520.2%500.44154
$287.50Sep 180.002.00$1.00200.0%300.22105
$280.00Oct 165.8010.30$8.0555.9%270.33--
$275.00Sep 250.552.80$1.67134.7%260.1615
$295.00Sep 180.058.10$4.08197.3%240.7413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1268.1%, max 2954.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 18Sep 25973.8%44.5%2088.3%916
$300.00Sep 18Oct 23783.0%50.0%1467.0%12135
$315.00Sep 25Oct 2358.1%48.0%21.1%211
$330.00Oct 16Oct 2350.5%48.6%4.0%55370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Sep 18Oct 21339.4%43.9%2954.0%1437
$330.00Sep 18Sep 251714.6%59.8%2768.6%7341
$280.00Sep 18Oct 161021.1%43.2%2262.9%36392
$305.00Sep 18Sep 25973.8%44.5%2088.3%314
$300.00Sep 18Oct 2783.0%45.0%1640.8%10745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.62, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$290.00Oct 2$13.90$8.60$13.9084%0.62$281.40
$275.00$300.00Sep 25$13.95$11.05$13.9585%0.79$288.95
$310.00$320.00Oct 16$1.40$8.60$1.4037%6.14$311.40
$290.00$320.00Oct 2$9.37$20.63$9.3758%2.20$299.37
$300.00$325.00Oct 9$6.60$18.40$6.6046%2.79$306.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.45$9.55$0.4533%21.22$279.55
$305.00$300.00Sep 25$2.50$2.50$2.5075%1.00$302.50
$317.50$315.00Sep 18$1.30$1.20$1.3077%0.92$316.20
$275.00$255.00Oct 2$1.42$18.58$1.4220%13.08$273.58
$260.00$250.00Oct 16$0.95$9.05$0.9518%9.53$259.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.48, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Sep 18$4.32$4.32$0.6868%6.35$309.32
$300.00$305.00Sep 25$2.62$2.62$2.3860%1.10$302.62
$320.00$330.00Oct 16$3.30$3.30$6.7069%0.49$323.30
$310.00$315.00Sep 25$1.98$1.98$3.0271%0.66$311.98
$315.00$317.50Sep 25$1.17$1.17$1.3379%0.88$316.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$275.00Oct 2$7.45$7.45$5.0560%1.48$280.05
$290.00$280.00Oct 16$6.30$6.30$3.7056%1.70$283.70
$270.00$260.00Oct 16$3.15$3.15$6.8573%0.46$266.85
$280.00$275.00Sep 25$1.73$1.73$3.2775%0.53$278.27
$250.00$240.00Oct 16$1.50$1.50$8.5086%0.18$248.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.34, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 18Sep 25$1.30783.0%51.4%
$290.00Oct 2Oct 16$4.7552.7%49.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 18Sep 25$2.75973.8%44.5%
$300.00Sep 18Sep 25$4.55783.0%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.91% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Sep 18$1.50$4.08$5.58$289.42$300.581.91%
$300.00Sep 18$4.40$7.70$12.10$287.90$312.104.14%
$302.50Sep 18$4.30$10.30$14.60$287.90$317.104.99%
$305.00Sep 18$4.35$12.00$16.35$288.65$321.355.59%
$310.00Sep 18$0.03$16.70$16.73$293.27$326.735.72%
$305.00Sep 25$3.08$14.75$17.83$287.17$322.836.10%
$300.00Sep 25$5.70$12.25$17.95$282.05$317.956.14%
$275.00Sep 25$19.65$1.67$21.32$253.68$296.327.29%
$320.00Sep 18$0.05$27.25$27.30$292.70$347.309.34%
$290.00Oct 16$18.45$14.35$32.80$257.20$322.8011.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.66% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Sep 18$1.50$0.43$1.93$288.07$296.93
$295.00$287.50Sep 18$1.50$1.00$2.50$285.00$297.50
$297.50$290.00Sep 18$2.45$0.43$2.88$287.12$300.38
$297.50$287.50Sep 18$2.45$1.00$3.45$284.05$300.95
$307.50$275.00Sep 25$2.38$1.67$4.05$270.95$311.55
$315.00$275.00Sep 25$2.60$1.67$4.27$270.73$319.27
$307.50$270.00Sep 25$2.38$1.95$4.33$265.67$311.83
$315.00$270.00Sep 25$2.60$1.95$4.55$265.45$319.55
$350.00$250.00Oct 16$1.73$3.50$5.23$244.77$355.23
$305.00$275.00Sep 25$3.08$1.67$4.75$270.25$309.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.88, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280310/315Sep 25$3.71$1.2946%2.88$276.29$313.71
260/270320/330Oct 16$6.45$3.5542%1.82$263.55$326.45
275/280315/318Sep 25$2.90$2.1054%1.38$277.10$317.90
240/250320/330Oct 16$4.80$5.2055%0.92$245.20$324.80
280/285310/315Sep 25$3.33$1.6738%1.99$281.67$313.33
275/280318/320Sep 25$2.18$2.8261%0.77$277.82$319.68
275/280322/325Sep 25$1.96$3.0464%0.64$278.04$324.46
280/285315/318Sep 25$2.52$2.4847%1.02$282.48$317.52
275/280305/308Sep 25$2.43$2.5746%0.95$277.57$307.43
280/285318/320Sep 25$1.80$3.2053%0.56$283.20$319.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$302.50$305.00Sep 18$0.15$2.356%15.67
$317.50$320.00$322.50Sep 25$0.50$2.004%4.00
$300.00$315.00$330.00Oct 23$2.50$12.5023%5.00
$315.00$317.50$320.00Sep 25$0.72$1.7810%2.47
$295.00$297.50$300.00Sep 18$1.00$1.504%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 25$0.05$4.9516%99.00
$310.00$312.50$315.00Sep 18$0.05$2.4523%49.00
$290.00$295.00$300.00Sep 25$1.00$4.0020%4.00
$320.00$330.00$340.00Sep 18$0.45$9.550%21.22
$285.00$290.00$295.00Sep 25$1.15$3.8519%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Oct 16-$0.55$19.45
$300.00$315.001:2Oct 23-$3.00$12.00
$315.00$330.001:2Oct 23-$2.20$12.80
$300.00$305.001:2Sep 25-$0.46$4.54
$320.00$330.001:2Oct 16-$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$295.001:2Sep 18-$0.46$4.54
$275.00$255.001:2Oct 2-$0.11$19.89
$300.00$287.501:2Oct 2-$4.00$8.50
$290.00$280.001:2Oct 16-$1.75$8.25
$270.00$260.001:2Oct 16-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.91%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$8.500.376.1%2.91%8.96%21028
$320.00Oct 16$6.100.319.5%2.09%11.56%5031
$300.00Oct 23$10.800.462.6%3.69%6.33%1--
$315.00Oct 23$5.600.337.8%1.92%9.68%11
$300.00Oct 9$8.900.462.6%3.04%5.68%1--
$330.00Oct 16$4.100.2212.9%1.40%14.30%54370
$330.00Oct 23$3.000.2312.9%1.03%13.92%1--
$325.00Oct 9$3.100.2511.2%1.06%12.25%13
$320.00Oct 2$0.950.249.5%0.33%9.80%1--
$300.00Sep 25$4.000.402.6%1.37%4.00%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 513
Put/Call Ratio 1.14
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 1,226
Put/Call Ratio 1.76
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 10,159
Total Puts 11,270
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All