Tour v527
TLN
TALEN ENERGY CORP NE
$311.54 -2.54%
$314.00 (+0.79%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 749
Calls: 284 (38%)
Puts: 465 (62%)
Prior (09/09) 7,166
Calls: 3,416 (48%)
Puts: 3,750 (52%)
Current vs Prior -89.55%
Calls: -91.69% (Calls)
Puts: -87.60% (Puts)
Prior 7-Day Total 31,692
Calls: 16,889 (53%)
Puts: 14,803 (47%)
Prior 7-Day Average 4,527
Calls: 2,412 (53%)
Puts: 2,114 (47%)
Current vs Prior 7-Day Avg -83.46%
Calls: -88.23%
Puts: -78.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.27M
Calls: $297.5K (23%)
Puts: $975.9K (77%)
Prior (09/09) $22.16M
Calls: $11.51M (52%)
Puts: $10.65M (48%)
Current vs Prior -94.25%
Calls: -97.42%
Puts: -90.84%
Prior 7-Day Total $98.60M
Calls: $29.62M (30%)
Puts: $68.98M (70%)
Prior 7-Day Average $14.09M
Calls: $4.23M (30%)
Puts: $9.85M (70%)
Current vs Prior 7-Day Avg -90.96%
Calls: -92.97%
Puts: -90.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.64
Prior (09/09) 1.10
Current vs Prior +49.15%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +71.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 22,563
Calls: 9,813 (43%)
Puts: 12,750 (57%)
Prior (09/09) 12,377
Calls: 5,488 (44%)
Puts: 6,889 (56%)
Current vs Prior +82.30%
Prior 7-Day Total 153,994
Calls: 92,103 (60%)
Puts: 61,891 (40%)
Prior 7-Day Average 21,999
Calls: 13,157 (60%)
Puts: 8,841 (40%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.58% | 6.56%6.56% | 14.49%
Prior 4.13% | 7.71%7.71% | 15.08%
Current vs Prior -13.25% | -14.87%-14.87% | -3.88%
Prior 7-Day Avg 4.44% | 7.16%8.44% | 15.57%
Current vs 7-Day Avg -19.39% | -8.36%-22.19% | -6.91%
Prior 7-Day Eod 4.13% | 7.71%7.71% | 15.08%
Current vs 7-Day Eod -13.25% | -14.87%-14.87% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($975.9K) vs calls ($297.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 119.3017.00$13.1558.6%10.896
$300.00Sep 1812.6018.90$15.7540.0%10.7074
$300.00Oct 2326.1032.50$29.3021.8%10.622
$312.50Sep 259.2017.50$13.3562.2%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1119.5026.40$22.9530.1%10.95--
$345.00Sep 1129.5034.80$32.1516.5%200.92--
$337.50Sep 1122.0029.20$25.6028.1%30.913
$340.00Sep 1826.0033.40$29.7024.9%10.84--
$335.00Sep 1822.0029.50$25.7529.1%40.791

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 374, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Sep 111.356.50$3.93131.0%220.4610
$315.00Sep 111.005.50$3.25138.5%220.389
$330.00Sep 110.000.70$0.35200.0%40.0717
$330.00Sep 182.857.20$5.0386.5%40.28408
$360.00Sep 180.301.00$0.65107.7%40.06269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1628.5031.70$30.1010.6%1770.6129
$345.00Sep 1129.5034.80$32.1516.5%200.92--
$295.00Sep 110.000.70$0.35200.0%110.0743
$305.00Sep 110.602.65$1.63125.8%70.26--
$280.00Sep 180.701.50$1.1072.7%60.09237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 32.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 11Sep 2574.0%55.8%32.6%2310
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 959.6%53.1%12.2%4444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.07, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$9.45$10.55$9.4570%1.12$309.45
$300.00$350.00Oct 23$20.70$29.30$20.7062%1.42$320.70
$312.50$315.00Sep 11$0.68$1.82$0.6846%2.68$313.18
$340.00$350.00Oct 16$2.55$7.45$2.5532%2.92$342.55
$335.00$350.00Sep 18$1.58$13.42$1.5820%8.49$336.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$310.00Sep 18$7.25$7.75$7.2567%1.07$317.75
$305.00$300.00Sep 25$0.75$4.25$0.7540%5.67$304.25
$302.50$300.00Sep 18$0.30$2.20$0.3034%7.33$302.20
$280.00$270.00Oct 16$1.55$8.45$1.5522%5.45$278.45
$332.50$330.00Sep 25$1.55$0.95$1.5571%0.61$330.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.77, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Sep 11$2.28$2.28$2.7276%0.84$327.28
$317.50$320.00Sep 11$1.97$1.97$0.5365%3.72$319.47
$320.00$327.50Sep 18$3.30$3.30$4.2063%0.79$323.30
$330.00$335.00Sep 18$2.05$2.05$2.9572%0.69$332.05
$350.00$360.00Oct 16$2.45$2.45$7.5574%0.32$352.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Oct 16$8.70$8.70$11.3062%0.77$291.30
$275.00$260.00Oct 9$4.37$4.37$10.6379%0.41$270.63
$297.50$295.00Sep 18$2.32$2.32$0.1870%12.89$295.18
$310.00$305.00Sep 18$3.40$3.40$1.6053%2.13$306.60
$305.00$302.50Sep 18$2.10$2.10$0.4061%5.25$302.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.61, cheapest $9.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Sep 11Sep 25$9.4274.0%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Sep 18Oct 9$7.8059.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 11$13.15$0.73$13.88$286.12$313.884.46%
$300.00Sep 18$15.75$4.75$20.50$279.50$320.506.58%
$335.00Sep 11$0.30$22.95$23.25$311.75$358.257.46%
$335.00Sep 18$2.98$25.75$28.73$306.27$363.739.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.59% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$295.00Sep 11$1.48$0.35$1.83$293.17$321.83
$320.00$300.00Sep 11$1.48$0.73$2.21$297.79$322.21
$320.00$305.00Sep 11$1.48$1.63$3.11$301.89$323.11
$325.00$295.00Sep 11$2.63$0.35$2.98$292.02$327.98
$325.00$300.00Sep 11$2.63$0.73$3.36$296.64$328.36
$325.00$305.00Sep 11$2.63$1.63$4.26$300.74$329.26
$317.50$295.00Sep 11$3.45$0.35$3.80$291.20$321.30
$315.00$295.00Sep 11$3.25$0.35$3.60$291.40$318.60
$317.50$300.00Sep 11$3.45$0.73$4.18$295.82$321.68
$315.00$300.00Sep 11$3.25$0.73$3.98$296.02$318.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.94, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298330/335Sep 18$4.37$0.6342%6.94$293.13$334.37
295/298350/355Sep 18$2.82$2.1859%1.29$294.68$352.82
295/300325/330Sep 11$2.66$2.3462%1.14$297.34$327.66
290/295330/335Sep 18$3.33$1.6748%1.99$291.67$333.33
295/298355/360Sep 18$2.57$2.4362%1.06$294.93$357.57
300/305325/330Sep 11$3.18$1.8249%1.75$301.82$328.18
280/285330/335Sep 18$2.65$2.3559%1.13$282.35$332.65
275/280330/335Sep 18$2.37$2.6363%0.90$277.63$332.37
285/290330/335Sep 18$2.55$2.4555%1.04$287.45$332.55
290/295350/355Sep 18$1.78$3.2266%0.55$293.22$351.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.10$9.9013%99.00
$350.00$355.00$360.00Sep 18$0.25$4.755%19.00
$312.50$315.00$317.50Sep 11$0.88$1.6211%1.84
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 11$0.52$4.4820%8.62
$290.00$295.00$300.00Sep 11$0.28$4.729%16.86
$275.00$280.00$285.00Sep 18$0.28$4.726%16.86
$285.00$290.00$295.00Sep 18$0.78$4.2211%5.41
$297.50$300.00$302.50Sep 18$1.35$1.154%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.50, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Sep 18-$0.93$4.07
$332.50$335.001:2Sep 11-$0.05$2.45
$350.00$355.001:2Sep 18-$0.40$4.60
$350.00$360.001:2Oct 16-$2.15$7.85
$355.00$360.001:2Sep 18-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Oct 16-$0.50$29.50
$325.00$310.001:2Sep 18-$3.30$11.70
$310.00$290.001:2Oct 9-$2.35$17.65
$290.00$275.001:2Oct 9-$2.45$12.55
$290.00$265.001:2Sep 11-$0.41$24.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.60%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$8.100.329.1%2.60%11.74%2--
$350.00Oct 23$5.900.2812.3%1.89%14.24%2--
$350.00Oct 16$4.100.2612.3%1.32%13.66%1--
$360.00Oct 16$2.700.1915.6%0.87%16.42%1--
$312.50Sep 25$9.200.510.3%2.95%3.26%1--
$330.00Sep 18$2.850.285.9%0.91%6.84%4408
$335.00Sep 18$2.250.207.5%0.72%8.25%18
$320.00Sep 18$2.600.372.7%0.83%3.55%1--
$327.50Sep 18$1.200.245.1%0.39%5.51%1--
$350.00Sep 18$0.550.1112.3%0.18%12.52%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 465
Put/Call Ratio 1.64
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 3,416
Total Puts 3,750
Put/Call Ratio 1.10
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 16,889
Total Puts 14,803
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All