Tour v527
TLN
TALEN ENERGY CORP NE
$319.67 -1.87%
$320.00 (+0.10%)🌙
as of 09/09 07:05 PM
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 7,166
Calls: 3,416 (48%)
Puts: 3,750 (52%)
Prior (09/08) 3,272
Calls: 2,704 (83%)
Puts: 568 (17%)
Current vs Prior +119.01%
Calls: +26.33% (Calls)
Puts: +560.21% (Puts)
Prior 7-Day Total 27,330
Calls: 14,201 (52%)
Puts: 13,129 (48%)
Prior 7-Day Average 3,904
Calls: 2,028 (52%)
Puts: 1,875 (48%)
Current vs Prior 7-Day Avg +83.54%
Calls: +68.38%
Puts: +99.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $22.16M
Calls: $11.51M (52%)
Puts: $10.65M (48%)
Prior (09/08) $5.22M
Calls: $4.78M (92%)
Puts: $439.2K (8%)
Current vs Prior +324.96%
Calls: +141.09%
Puts: +2324.28%
Prior 7-Day Total $79.63M
Calls: $19.54M (25%)
Puts: $60.09M (75%)
Prior 7-Day Average $11.38M
Calls: $2.79M (25%)
Puts: $8.58M (75%)
Current vs Prior 7-Day Avg +94.82%
Calls: +312.39%
Puts: +24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.10
Prior (09/08) 0.21
Current vs Prior +422.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -8.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 12,377
Calls: 5,488 (44%)
Puts: 6,889 (56%)
Prior (09/08) 28,346
Calls: 19,866 (70%)
Puts: 8,480 (30%)
Current vs Prior -56.34%
Prior 7-Day Total 163,998
Calls: 98,585 (60%)
Puts: 65,413 (40%)
Prior 7-Day Average 23,428
Calls: 14,083 (60%)
Puts: 9,344 (40%)
Current vs Prior 7-Day Avg -47.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.13% | 7.71%7.71% | 15.08%
Prior 5.14% | 7.66%7.66% | 14.89%
Current vs Prior -19.69% | +0.68%+0.68% | +1.28%
Prior 7-Day Avg 4.70% | 7.13%8.69% | 15.77%
Current vs 7-Day Avg -12.07% | +8.08%-11.26% | -4.40%
Prior 7-Day Eod 5.14% | 7.66%7.66% | 14.89%
Current vs 7-Day Eod -19.69% | +0.68%+0.68% | +1.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 84% above 7-day average (7,166 vs avg 3,904).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1815.5024.00$19.7543.0%10.71--
$305.00Oct 923.5032.00$27.7530.6%10.6419
$315.00Sep 1811.2017.10$14.1541.7%10.58--
$320.00Oct 1618.2025.00$21.6031.5%20.5225
$320.00Sep 188.3015.00$11.6557.5%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1846.7054.50$50.6015.4%100.93601
$360.00Sep 1837.2045.00$41.1019.0%20.8897
$370.00Oct 248.2056.90$52.5516.6%100.85--
$345.00Sep 1824.0031.70$27.8527.6%10.79--
$340.00Sep 1820.6028.00$24.3030.5%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 640, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1614.0021.10$17.5540.5%510.4532
$320.00Sep 111.609.80$5.70143.9%100.5114
$322.50Sep 185.8012.50$9.1573.2%100.4726
$330.00Sep 110.557.80$4.18173.4%50.33--
$350.00Sep 110.050.80$0.43174.4%20.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 189.3017.50$13.4061.2%3100.57--
$295.00Sep 110.000.60$0.30200.0%300.0523
$310.00Oct 1614.4017.20$15.8017.7%250.40--
$305.00Sep 110.251.75$1.00150.0%240.1423
$280.00Sep 180.401.35$0.88108.0%120.07235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.3%, max 75.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 11Oct 1686.1%52.7%63.3%2470
$320.00Sep 11Oct 1661.9%55.3%12.0%1239
$305.00Sep 18Oct 956.6%53.2%6.5%219
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 11Oct 1686.6%49.5%75.0%2616
$320.00Sep 11Oct 1661.9%55.3%12.0%1252
$330.00Sep 18Oct 1656.2%55.7%0.9%15414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.58, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 11$1.52$8.48$1.5251%5.58$321.52
$335.00$345.00Sep 18$0.58$9.42$0.5827%16.24$335.58
$370.00$380.00Oct 23$0.70$9.30$0.7025%13.29$370.70
$305.00$335.00Oct 9$14.45$15.55$14.4564%1.08$319.45
$340.00$350.00Oct 16$2.30$7.70$2.3038%3.35$342.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$320.00Sep 18$1.30$3.70$1.3057%2.85$323.70
$320.00$312.50Sep 11$1.65$5.85$1.6549%3.55$318.35
$312.50$310.00Sep 11$0.15$2.35$0.1533%15.67$312.35
$290.00$280.00Sep 18$0.17$9.83$0.179%57.82$289.83
$345.00$315.00Oct 9$16.85$13.15$16.8567%0.78$328.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$335.00Sep 18$5.22$5.22$7.2853%0.72$327.72
$340.00$350.00Sep 11$1.37$1.37$8.6383%0.16$341.37
$330.00$340.00Oct 16$4.70$4.70$5.3055%0.89$334.70
$335.00$340.00Sep 11$1.10$1.10$3.9075%0.28$336.10
$330.00$335.00Sep 11$1.28$1.28$3.7268%0.34$331.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$260.00Sep 25$2.83$2.83$12.1786%0.23$272.17
$295.00$292.50Sep 18$1.75$1.75$0.7581%2.33$293.25
$280.00$260.00Oct 23$3.90$3.90$16.1079%0.24$276.10
$310.00$300.00Sep 18$2.85$2.85$7.1567%0.40$307.15
$310.00$280.00Oct 16$8.35$8.35$21.6560%0.39$301.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.01, cheapest $13.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 11Oct 16$13.3787.8%55.7%
$320.00Sep 11Sep 18$5.9561.9%60.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 11Sep 18$6.4061.9%60.3%
$330.00Sep 18Oct 16$10.3056.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.57% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 11$5.70$5.70$11.40$308.60$331.403.57%
$320.00Sep 18$11.65$12.10$23.75$296.25$343.757.43%
$345.00Sep 18$3.35$27.85$31.20$313.80$376.209.76%
$320.00Oct 16$21.60$22.00$43.60$276.40$363.6013.64%
$330.00Oct 16$17.55$27.00$44.55$285.45$374.5513.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.45% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$305.00Sep 11$0.43$1.00$1.43$303.57$351.43
$350.00$307.50Sep 11$0.43$1.25$1.68$305.82$351.68
$340.00$305.00Sep 11$1.80$1.00$2.80$302.20$342.80
$340.00$307.50Sep 11$1.80$1.25$3.05$304.45$343.05
$335.00$305.00Sep 11$2.90$1.00$3.90$301.10$338.90
$335.00$307.50Sep 11$2.90$1.25$4.15$303.35$339.15
$345.00$292.50Sep 18$3.35$1.70$5.05$287.45$350.05
$350.00$310.00Sep 11$0.43$3.90$4.33$305.67$354.33
$345.00$300.00Sep 18$3.35$2.63$5.98$294.02$350.98
$350.00$312.50Sep 11$0.43$4.05$4.48$308.02$354.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.00, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310335/340Sep 11$3.75$1.2546%3.00$306.25$338.75
308/310350/355Sep 11$2.78$2.2265%1.25$307.22$352.78
308/310330/335Sep 11$3.93$1.0738%3.67$306.07$333.93
300/305335/340Sep 11$1.65$3.3562%0.49$303.35$336.65
300/305350/355Sep 11$0.68$4.3281%0.16$304.32$350.68
295/300335/340Sep 11$1.25$3.7568%0.33$298.75$336.25
295/300350/355Sep 11$0.28$4.7287%0.06$299.72$350.28
300/305330/335Sep 11$1.83$3.1754%0.58$303.17$331.83
295/300330/335Sep 11$1.43$3.5760%0.40$298.57$331.43
308/310340/350Sep 11$4.02$5.9853%0.67$305.98$344.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 11$0.18$4.8215%26.78
$350.00$355.00$360.00Sep 11$0.21$4.791%22.81
$330.00$340.00$350.00Oct 16$2.40$7.6013%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 11$0.40$4.609%11.50
$290.00$292.50$295.00Sep 18$1.10$1.4010%1.27
$320.00$325.00$330.00Sep 18$2.00$3.0014%1.50
$300.00$310.00$320.00Sep 18$3.77$6.2330%1.65
$305.00$307.50$310.00Sep 11$2.40$0.1016%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Oct 23-$5.65$14.35
$320.00$330.001:2Sep 11-$2.66$7.34
$335.00$340.001:2Sep 11-$0.70$4.30
$350.00$355.001:2Sep 11-$0.17$4.83
$355.00$360.001:2Sep 11-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Oct 9-$0.25$29.75
$320.00$312.501:2Sep 11-$2.40$5.10
$300.00$295.001:2Sep 11-$0.15$4.85
$290.00$280.001:2Sep 18-$0.71$9.29
$292.50$290.001:2Sep 18-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.69%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 23$15.000.473.2%4.69%7.92%2--
$350.00Oct 16$9.400.329.5%2.94%12.43%2930
$350.00Oct 23$8.300.359.5%2.60%12.08%11
$330.00Oct 16$14.000.453.2%4.38%7.61%5132
$355.00Oct 23$7.300.3211.1%2.28%13.34%22
$320.00Oct 16$18.200.520.1%5.69%5.80%225
$340.00Oct 16$10.400.386.4%3.25%9.61%1470
$380.00Oct 23$4.700.2218.9%1.47%20.34%1--
$370.00Oct 23$4.000.2515.7%1.25%17.00%1--
$335.00Oct 9$9.000.404.8%2.82%7.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,416
Total Puts 3,750
Put/Call Ratio 1.10
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 2,704
Total Puts 568
Put/Call Ratio 0.21
Net Difference 2,136

Prior 7-Day Put/Call Summary

Total Calls 14,201
Total Puts 13,129
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All