Tour v526
TLN
TALEN ENERGY CORP NE
$325.77 +2.77%
$332.00 (+1.91%)🌙
as of 09/08 07:01 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,272
Calls: 2,704 (83%)
Puts: 568 (17%)
Prior (09/04) 1,062
Calls: 621 (58%)
Puts: 441 (42%)
Current vs Prior +208.10%
Calls: +335.43% (Calls)
Puts: +28.80% (Puts)
Prior 7-Day Total 25,292
Calls: 11,911 (47%)
Puts: 13,381 (53%)
Prior 7-Day Average 3,613
Calls: 1,701 (47%)
Puts: 1,911 (53%)
Current vs Prior 7-Day Avg -9.44%
Calls: +58.91%
Puts: -70.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.22M
Calls: $4.78M (92%)
Puts: $439.2K (8%)
Prior (09/04) $1.43M
Calls: $950.4K (67%)
Puts: $476.7K (33%)
Current vs Prior +265.45%
Calls: +402.55%
Puts: -7.86%
Prior 7-Day Total $76.99M
Calls: $15.33M (20%)
Puts: $61.66M (80%)
Prior 7-Day Average $11.00M
Calls: $2.19M (20%)
Puts: $8.81M (80%)
Current vs Prior 7-Day Avg -52.58%
Calls: +118.10%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.21
Prior (09/04) 0.71
Current vs Prior -70.42%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 28,346
Calls: 19,866 (70%)
Puts: 8,480 (30%)
Prior (09/04) 18,027
Calls: 14,149 (78%)
Puts: 3,878 (22%)
Current vs Prior +57.24%
Prior 7-Day Total 167,516
Calls: 97,814 (58%)
Puts: 69,702 (42%)
Prior 7-Day Average 23,930
Calls: 13,973 (58%)
Puts: 9,957 (42%)
Current vs Prior 7-Day Avg +18.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.66%7.66% | 14.89%
Prior 5.98% | 8.20%8.20% | 15.47%
Current vs Prior -13.99% | -6.62%-6.62% | -3.78%
Prior 7-Day Avg 4.38% | 6.97%9.04% | 16.09%
Current vs 7-Day Avg +17.42% | +9.82%-15.24% | -7.49%
Prior 7-Day Eod 5.98% | 8.20%8.20% | 15.47%
Current vs 7-Day Eod -13.99% | -6.62%-6.62% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.78M) vs puts ($439.2K). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,704 calls vs 568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Sep 1131.0037.20$34.1018.2%60.956
$300.00Sep 1123.1030.40$26.7527.3%20.946
$295.00Sep 1128.0035.30$31.6523.1%50.926
$270.00Oct 1658.0065.60$61.8012.3%20.8619
$302.50Sep 1823.3031.10$27.2028.7%50.805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1140.0046.40$43.2014.8%30.93--
$340.00Sep 1112.5018.20$15.3537.1%20.79--
$350.00Sep 1824.0031.70$27.8527.6%70.77--
$370.00Oct 1647.1053.80$50.4513.3%30.737
$340.00Oct 923.7031.60$27.6528.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.8K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 110.000.60$0.30200.0%4440.041
$350.00Sep 110.051.45$0.75186.7%4070.1010
$360.00Oct 167.7014.60$11.1561.9%1780.32360
$360.00Sep 180.005.00$2.50200.0%840.16232
$347.50Sep 110.004.30$2.15200.0%710.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 181.502.80$2.1560.5%400.12813
$320.00Sep 186.7010.20$8.4541.4%380.391.0K
$280.00Sep 180.351.10$0.73102.7%330.05235
$305.00Sep 181.208.20$4.70148.9%310.23--
$282.50Sep 180.002.80$1.40200.0%300.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.7%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 11Sep 1875.9%52.5%44.6%411
$320.00Sep 11Oct 1664.0%55.2%15.8%642
$327.50Sep 11Sep 1864.2%55.7%15.1%838
$310.00Oct 2Oct 1658.0%51.1%13.6%724
$330.00Sep 11Oct 1655.4%51.4%7.7%333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Sep 11Sep 2575.9%53.4%42.1%311
$320.00Sep 11Sep 1864.0%54.4%17.5%601.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.93, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$345.00Oct 23$23.35$21.65$23.3571%0.93$323.35
$330.00$340.00Oct 16$2.60$7.40$2.6050%2.85$332.60
$325.00$340.00Oct 2$5.35$9.65$5.3554%1.80$330.35
$345.00$360.00Sep 25$2.25$12.75$2.2533%5.67$347.25
$330.00$335.00Sep 11$0.35$4.65$0.3542%13.29$330.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$325.00Sep 11$8.05$6.95$8.0579%0.86$331.95
$300.00$290.00Sep 25$0.28$9.72$0.2821%34.71$299.72
$330.00$310.00Oct 2$6.70$13.30$6.7050%1.99$323.30
$320.00$317.50Sep 11$0.15$2.35$0.1536%15.67$319.85
$320.00$310.00Sep 18$2.45$7.55$2.4539%3.08$317.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.57, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Sep 18$2.32$2.32$2.6875%0.87$352.32
$337.50$340.00Sep 11$2.08$2.08$0.4269%4.95$339.58
$380.00$390.00Oct 16$2.77$2.77$7.2378%0.38$382.77
$347.50$350.00Sep 11$1.40$1.40$1.1082%1.27$348.90
$327.50$330.00Sep 11$2.10$2.10$0.4051%5.25$329.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Oct 2$7.30$7.30$12.7066%0.57$302.70
$315.00$310.00Sep 11$2.83$2.83$2.1771%1.30$312.17
$305.00$300.00Sep 18$2.40$2.40$2.6077%0.92$302.60
$300.00$270.00Oct 16$6.35$6.35$23.6571%0.27$293.65
$315.00$300.00Sep 25$5.02$5.02$9.9865%0.50$309.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.94, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Sep 11Sep 18$2.5272.1%50.8%
$335.00Sep 11Sep 18$3.0568.4%50.9%
$320.00Sep 11Sep 18$4.0064.0%54.4%
$327.50Sep 11Sep 18$4.8064.2%55.7%
$310.00Oct 2Oct 16$3.7558.0%51.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 11Sep 18$3.8064.0%54.4%
$330.00Sep 18Oct 2$4.7552.0%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.90% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 11$11.30$4.65$15.95$304.05$335.954.90%
$340.00Sep 11$2.00$15.35$17.35$322.65$357.355.33%
$315.00Sep 11$15.35$4.18$19.53$295.47$334.536.00%
$330.00Sep 18$9.75$13.70$23.45$306.55$353.457.20%
$320.00Sep 18$15.30$8.45$23.75$296.25$343.757.29%
$300.00Sep 11$26.75$0.48$27.23$272.77$327.238.36%
$305.00Sep 18$25.50$4.70$30.20$274.80$335.209.27%
$350.00Sep 18$4.20$27.85$32.05$317.95$382.059.84%
$295.00Sep 11$31.65$0.90$32.55$262.45$327.559.99%
$310.00Oct 2$27.85$11.75$39.60$270.40$349.6012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.09% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$300.00Sep 18$4.50$2.30$6.80$293.20$351.80
$345.00$315.00Sep 11$3.40$4.18$7.58$307.42$352.58
$360.00$280.00Sep 25$5.15$2.00$7.15$272.85$367.15
$337.50$315.00Sep 11$4.08$4.18$8.26$306.74$345.76
$360.00$285.00Sep 25$5.15$2.45$7.60$277.40$367.60
$345.00$317.50Sep 11$3.40$4.50$7.90$309.60$352.90
$337.50$317.50Sep 11$4.08$4.50$8.58$308.92$346.08
$345.00$320.00Sep 11$3.40$4.65$8.05$311.95$353.05
$335.00$315.00Sep 11$4.45$4.18$8.63$306.37$343.63
$337.50$320.00Sep 11$4.08$4.65$8.73$311.27$346.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 16.86, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305350/355Sep 18$4.72$0.2852%16.86$300.28$354.72
310/315348/350Sep 11$4.23$0.7752%5.49$310.77$351.73
285/290350/355Sep 18$3.39$1.6163%2.11$286.61$353.39
310/315352/355Sep 11$3.48$1.5260%2.29$311.52$355.98
310/315345/348Sep 11$4.08$0.9247%4.43$310.92$349.08
280/282350/355Sep 18$2.99$2.0167%1.49$279.51$352.99
300/305340/345Sep 18$4.20$0.8042%5.25$300.80$344.20
295/300350/355Sep 18$3.27$1.7360%1.89$296.73$353.27
310/315355/360Sep 11$2.93$2.0765%1.42$312.07$357.93
308/310350/355Sep 18$3.72$1.2847%2.91$306.28$353.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Sep 11$0.13$4.872%37.46
$340.00$350.00$360.00Oct 16$0.80$9.2012%11.50
$315.00$317.50$320.00Sep 18$0.35$2.157%6.14
$335.00$337.50$340.00Sep 18$0.60$1.906%3.17
$322.50$325.00$327.50Sep 18$0.80$1.707%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 18$0.11$4.892%44.45
$265.00$270.00$275.00Sep 18$0.14$4.861%34.71
$317.50$320.00$322.50Sep 11$0.30$2.208%7.33
$285.00$290.00$295.00Sep 11$0.63$4.376%6.94
$295.00$300.00$305.00Sep 18$1.45$3.5513%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$310.001:2Oct 16-$1.40$38.60
$300.00$315.001:2Sep 11-$3.95$11.05
$360.00$380.001:2Oct 16-$2.05$17.95
$320.00$327.501:2Sep 11-$2.50$5.00
$345.00$360.001:2Sep 25-$2.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Oct 2-$5.05$14.95
$330.00$320.001:2Sep 18-$3.20$6.80
$290.00$275.001:2Oct 2-$0.75$14.25
$290.00$285.001:2Sep 18-$0.01$4.99
$300.00$295.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.39%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 23$14.300.435.9%4.39%10.29%1--
$370.00Oct 23$9.200.2913.6%2.82%16.40%2--
$350.00Oct 23$11.500.407.4%3.53%10.97%1--
$340.00Oct 16$14.000.444.4%4.30%8.67%13--
$330.00Oct 16$17.300.501.3%5.31%6.61%133
$350.00Oct 16$9.900.377.4%3.04%10.48%12--
$360.00Oct 16$7.700.3210.5%2.36%12.87%178360
$340.00Oct 2$10.400.424.4%3.19%7.56%1--
$380.00Oct 16$3.700.2216.6%1.14%17.78%2--
$330.00Sep 25$10.400.491.3%3.19%4.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,704
Total Puts 568
Put/Call Ratio 0.21
Net Difference 2,136

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 441
Put/Call Ratio 0.71
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 11,911
Total Puts 13,381
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All