Tour v526
TLN
TALEN ENERGY CORP NE
$317.00 +3.76%
$319.00 (+0.63%)🌙
as of 09/04 07:05 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,062
Calls: 621 (58%)
Puts: 441 (42%)
Prior (09/03) 5,797
Calls: 1,448 (25%)
Puts: 4,349 (75%)
Current vs Prior -81.68%
Calls: -57.11% (Calls)
Puts: -89.86% (Puts)
Prior 7-Day Total 25,815
Calls: 12,223 (47%)
Puts: 13,592 (53%)
Prior 7-Day Average 3,687
Calls: 1,746 (47%)
Puts: 1,941 (53%)
Current vs Prior 7-Day Avg -71.20%
Calls: -64.44%
Puts: -77.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.43M
Calls: $950.4K (67%)
Puts: $476.7K (33%)
Prior (09/03) $34.50M
Calls: $980.9K (3%)
Puts: $33.52M (97%)
Current vs Prior -95.86%
Calls: -3.11%
Puts: -98.58%
Prior 7-Day Total $78.62M
Calls: $16.50M (21%)
Puts: $62.12M (79%)
Prior 7-Day Average $11.23M
Calls: $2.36M (21%)
Puts: $8.87M (79%)
Current vs Prior 7-Day Avg -87.29%
Calls: -59.69%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.71
Prior (09/03) 3.00
Current vs Prior -76.36%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -51.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 18,027
Calls: 14,149 (78%)
Puts: 3,878 (22%)
Prior (09/03) 26,344
Calls: 17,001 (65%)
Puts: 9,343 (35%)
Current vs Prior -31.57%
Prior 7-Day Total 170,992
Calls: 98,151 (57%)
Puts: 72,841 (43%)
Prior 7-Day Average 24,427
Calls: 14,021 (57%)
Puts: 10,405 (43%)
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.40% | 5.98%8.20% | 15.47%
Prior 2.85% | 6.46%8.41% | 15.73%
Current vs Prior +109.93% | +26.88%-2.50% | -1.62%
Prior 7-Day Avg 4.09% | 6.82%9.38% | 16.39%
Current vs 7-Day Avg +46.05% | +20.24%-12.51% | -5.59%
Prior 7-Day Eod 2.85% | 6.46%8.41% | 15.73%
Current vs 7-Day Eod +109.93% | +26.88%-2.50% | -1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($950.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 42.5010.00$6.25120.0%110.9529
$270.00Sep 1844.5051.90$48.2015.4%10.93--
$295.00Sep 1119.8027.70$23.7533.3%10.85--
$265.00Oct 251.0057.20$54.1011.5%20.851
$280.00Oct 940.0047.90$43.9518.0%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1121.3028.30$24.8028.2%10.803
$360.00Oct 1645.8054.00$49.9016.4%10.7689
$320.00Sep 116.1014.00$10.0578.6%10.58--
$317.50Sep 116.5012.60$9.5563.9%900.54--
$320.00Sep 2513.8020.90$17.3540.9%20.532

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 735, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 169.3016.00$12.6553.0%1200.37381
$337.50Sep 110.005.50$2.75200.0%680.20--
$320.00Sep 113.0010.00$6.50107.7%220.424
$330.00Sep 183.6010.00$6.8094.1%190.34--
$350.00Oct 167.6012.20$9.9046.5%170.31952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Sep 116.5012.60$9.5563.9%900.54--
$297.50Sep 40.009.20$4.60200.0%360.2416
$290.00Oct 169.8012.50$11.1524.2%160.2882
$280.00Sep 180.902.45$1.6892.3%150.10245
$285.00Sep 251.706.70$4.20119.0%130.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 914.8%, max 2213.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 4Sep 181042.2%48.5%2047.0%440
$300.00Sep 4Oct 161160.5%54.6%2027.1%4291
$305.00Sep 4Sep 25972.4%50.4%1830.5%419
$315.00Sep 4Sep 25337.8%47.4%613.2%1221
$312.50Sep 4Sep 18349.4%49.1%612.0%12122
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$302.50Sep 4Sep 111042.2%45.0%2213.9%317
$297.50Sep 4Sep 111278.7%57.0%2144.4%4018

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.90, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$340.00Oct 9$31.50$28.50$31.5080%0.90$311.50
$310.00$320.00Oct 16$2.05$7.95$2.0559%3.88$312.05
$340.00$350.00Sep 18$0.32$9.68$0.3226%30.25$340.32
$360.00$370.00Oct 16$0.70$9.30$0.7024%13.29$360.70
$305.00$310.00Sep 25$1.70$3.30$1.7063%1.94$306.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$307.50Sep 11$0.82$4.18$0.8244%5.10$311.68
$320.00$317.50Sep 11$0.50$2.00$0.5058%4.00$319.50
$300.00$295.00Sep 25$0.60$4.40$0.6031%7.33$299.40
$360.00$320.00Oct 16$25.75$14.25$25.7576%0.55$334.25
$300.00$297.50Sep 11$0.12$2.38$0.1224%19.83$299.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.28, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 9$4.60$4.60$5.4063%0.85$344.60
$350.00$355.00Sep 18$2.03$2.03$2.9778%0.68$352.03
$325.00$327.50Sep 11$1.70$1.70$0.8063%2.13$326.70
$330.00$340.00Oct 16$4.75$4.75$5.2555%0.90$334.75
$320.00$330.00Oct 16$5.45$5.45$4.5548%1.20$325.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$260.00Oct 16$6.60$6.60$23.4072%0.28$283.40
$307.50$302.50Sep 11$2.85$2.85$2.1564%1.33$304.65
$305.00$300.00Sep 25$2.75$2.75$2.2563%1.22$302.25
$292.50$290.00Sep 11$1.30$1.30$1.2084%1.08$291.20
$312.50$310.00Sep 4$1.42$1.42$1.0870%1.31$311.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.43, cheapest $5.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 4Sep 11$5.45337.8%54.6%
$317.50Sep 4Sep 11$6.10127.7%47.4%
$325.00Sep 11Sep 18$2.4062.9%52.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Sep 4Sep 11$5.90337.8%54.6%
$320.00Sep 11Sep 25$7.3050.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.00% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Sep 4$3.95$2.40$6.35$308.65$321.352.00%
$310.00Sep 4$6.25$0.18$6.43$303.57$316.432.03%
$312.50Sep 4$5.03$1.60$6.63$305.87$319.132.09%
$317.50Sep 11$7.00$9.55$16.55$300.95$334.055.22%
$320.00Sep 11$6.50$10.05$16.55$303.45$336.555.22%
$312.50Sep 11$10.45$6.70$17.15$295.35$329.655.41%
$315.00Sep 11$9.40$8.30$17.70$297.30$332.705.58%
$302.50Sep 4$14.95$4.20$19.15$283.35$321.656.04%
$307.50Sep 11$14.35$5.88$20.23$287.27$327.736.38%
$300.00Sep 11$19.40$3.45$22.85$277.15$322.857.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.62% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$312.50Sep 4$0.38$1.60$1.98$310.52$321.98
$317.50$312.50Sep 4$0.90$1.60$2.50$310.00$320.00
$317.50$315.00Sep 4$0.90$2.40$3.30$311.70$320.80
$320.00$315.00Sep 4$0.38$2.40$2.78$312.22$322.78
$320.00$302.50Sep 4$0.38$4.20$4.58$297.92$324.58
$320.00$295.00Sep 4$0.38$4.40$4.78$290.22$324.78
$320.00$297.50Sep 4$0.38$4.60$4.98$292.52$324.98
$317.50$302.50Sep 4$0.90$4.20$5.10$297.40$322.60
$317.50$295.00Sep 4$0.90$4.40$5.30$289.70$322.80
$317.50$297.50Sep 4$0.90$4.60$5.50$292.00$323.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.75, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/300350/355Sep 18$4.13$0.8749%4.75$295.87$354.13
290/295350/355Sep 18$3.56$1.4455%2.47$291.44$353.56
280/285350/355Sep 18$2.90$2.1063%1.38$282.10$352.90
290/292335/338Sep 11$2.05$0.4560%4.56$290.45$337.05
290/292332/335Sep 11$1.90$0.6057%3.17$290.60$334.40
282/285328/330Sep 11$1.85$0.6559%2.85$283.15$329.35
290/292340/345Sep 11$2.55$2.4564%1.04$289.95$342.55
282/285335/338Sep 11$1.43$1.0767%1.34$283.57$336.43
295/298328/330Sep 11$1.90$0.6046%3.17$295.60$329.40
282/285340/345Sep 11$1.93$3.0771%0.63$283.07$341.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$0.30$9.7013%32.33
$310.00$312.50$315.00Sep 4$0.14$2.3635%16.86
$320.00$330.00$340.00Oct 16$0.70$9.3015%13.29
$315.00$317.50$320.00Sep 18$0.10$2.406%24.00
$325.00$327.50$330.00Sep 11$0.53$1.9710%3.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$295.00$297.50Sep 11$0.28$2.226%7.93
$290.00$295.00$300.00Sep 18$0.57$4.4312%7.77
$285.00$290.00$295.00Sep 18$1.11$3.898%3.50
$295.00$300.00$305.00Sep 25$2.15$2.859%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.80, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Sep 18-$4.80$20.20
$360.00$370.001:2Sep 18-$0.31$9.69
$340.00$345.001:2Sep 11-$0.35$4.65
$335.00$345.001:2Sep 25-$2.40$7.60
$350.00$355.001:2Sep 18-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Oct 16-$4.90$15.10
$307.50$302.501:2Sep 11-$0.18$4.82
$295.00$285.001:2Sep 25-$1.35$8.65
$310.00$300.001:2Sep 18-$3.05$6.95
$315.00$312.501:2Sep 4-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.14%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$16.300.454.1%5.14%9.24%1033
$320.00Oct 16$20.000.520.9%6.31%7.26%426
$350.00Oct 16$7.600.3110.4%2.40%12.81%17952
$340.00Oct 9$9.300.377.3%2.93%10.19%12
$340.00Oct 16$9.300.377.3%2.93%10.19%120381
$360.00Oct 16$4.400.2413.6%1.39%14.95%1--
$325.00Oct 2$10.300.452.5%3.25%5.77%18
$370.00Oct 16$2.700.2116.7%0.85%17.57%31.5K
$350.00Oct 9$4.400.2810.4%1.39%11.80%1--
$330.00Oct 2$8.100.414.1%2.56%6.66%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 441
Put/Call Ratio 0.71
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,448
Total Puts 4,349
Put/Call Ratio 3.00
Net Difference -2,901

Prior 7-Day Put/Call Summary

Total Calls 12,223
Total Puts 13,592
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All