Tour v526
TLN
TALEN ENERGY CORP NE
$305.52 +1.16%
$306.00 (+0.16%)🌙
as of 09/03 07:04 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 5,797
Calls: 1,448 (25%)
Puts: 4,349 (75%)
Prior (09/02) 1,617
Calls: 1,224 (76%)
Puts: 393 (24%)
Current vs Prior +258.50%
Calls: +18.30% (Calls)
Puts: +1006.62% (Puts)
Prior 7-Day Total 21,264
Calls: 11,153 (52%)
Puts: 10,111 (48%)
Prior 7-Day Average 3,037
Calls: 1,593 (52%)
Puts: 1,444 (48%)
Current vs Prior 7-Day Avg +90.83%
Calls: -9.12%
Puts: +201.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $34.50M
Calls: $980.9K (3%)
Puts: $33.52M (97%)
Prior (09/02) $2.36M
Calls: $1.86M (79%)
Puts: $503.2K (21%)
Current vs Prior +1361.38%
Calls: -47.20%
Puts: +6561.14%
Prior 7-Day Total $46.95M
Calls: $15.95M (34%)
Puts: $31.01M (66%)
Prior 7-Day Average $6.71M
Calls: $2.28M (34%)
Puts: $4.43M (66%)
Current vs Prior 7-Day Avg +414.35%
Calls: -56.94%
Puts: +656.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.00
Prior (09/02) 0.32
Current vs Prior +835.43%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +121.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 26,344
Calls: 17,001 (65%)
Puts: 9,343 (35%)
Prior (09/02) 18,577
Calls: 12,106 (65%)
Puts: 6,471 (35%)
Current vs Prior +41.81%
Prior 7-Day Total 160,100
Calls: 92,255 (58%)
Puts: 67,845 (42%)
Prior 7-Day Average 22,871
Calls: 13,179 (58%)
Puts: 9,692 (42%)
Current vs Prior 7-Day Avg +15.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.85% | 6.46%8.41% | 15.73%
Prior 3.87% | 6.03%8.61% | 15.40%
Current vs Prior -26.36% | +7.28%-2.28% | +2.15%
Prior 7-Day Avg 4.31% | 6.85%9.70% | 16.68%
Current vs 7-Day Avg -33.96% | -5.66%-13.27% | -5.73%
Prior 7-Day Eod 3.87% | 6.03%8.61% | 15.40%
Current vs 7-Day Eod -26.36% | +7.28%-2.28% | +2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($33.52M) vs calls ($980.9K). Massive premium surge with dollar volume up 1361% vs prior. Dollar volume significantly above 7-day average (414% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 47.9013.60$10.7553.0%10.90--
$280.00Sep 1827.3032.20$29.7516.5%10.82--
$295.00Sep 1113.3018.30$15.8031.6%50.71--
$290.00Sep 1819.5024.50$22.0022.7%30.71--
$300.00Sep 45.009.70$7.3563.9%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Sep 428.8033.70$31.2515.7%30.95--
$337.50Sep 1130.3035.00$32.6514.4%30.88--
$340.00Sep 1834.0039.00$36.5013.7%10.88--
$327.50Sep 418.4025.00$21.7030.4%10.87--
$365.00Sep 455.9063.20$59.5512.3%490.87--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 779, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1622.8027.70$25.2519.4%390.57212
$340.00Sep 180.003.30$1.65200.0%320.13249
$302.50Sep 44.308.30$6.3063.5%210.6131
$312.50Sep 188.6011.20$9.9026.3%200.4416
$330.00Sep 182.206.80$4.50102.2%80.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 42.007.00$4.50111.1%2740.5711
$365.00Sep 455.9063.20$59.5512.3%490.87--
$292.50Sep 185.008.20$6.6048.5%400.3180
$302.50Sep 41.653.70$2.6876.5%260.394
$280.00Sep 40.001.15$0.57201.8%250.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.8%, max 56.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 4Oct 1680.7%51.5%56.8%40212
$310.00Sep 4Oct 1675.2%51.5%46.1%958
$305.00Sep 4Oct 968.5%49.4%38.9%417
$350.00Sep 18Oct 1665.4%50.2%30.2%2952
$315.00Sep 4Sep 1864.8%51.7%25.4%727
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 4Sep 1168.5%48.0%42.7%1410
$292.50Sep 11Sep 1855.2%50.5%9.2%43152
$300.00Sep 18Oct 1651.7%51.5%0.5%5879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.52, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$330.00Sep 25$13.90$21.10$13.9065%1.52$308.90
$332.50$360.00Sep 11$0.40$27.10$0.4012%67.75$332.90
$350.00$360.00Oct 16$0.90$9.10$0.9024%10.11$350.90
$315.00$320.00Sep 18$0.80$4.20$0.8041%5.25$315.80
$320.00$340.00Oct 2$5.25$14.75$5.2542%2.81$325.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Sep 4$0.30$2.20$0.3057%7.33$307.20
$312.50$310.00Sep 11$0.70$1.80$0.7060%2.57$311.80
$330.00$322.50Sep 18$4.90$2.60$4.9075%0.53$325.10
$310.00$300.00Oct 16$4.00$6.00$4.0050%1.50$306.00
$302.50$300.00Sep 18$0.80$1.70$0.8044%2.12$301.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.85$2.85$7.1575%0.40$332.85
$330.00$332.50Sep 11$1.35$1.35$1.1581%1.17$331.35
$320.00$325.00Sep 18$2.40$2.40$2.6063%0.92$322.40
$310.00$315.00Sep 4$1.70$1.70$3.3066%0.52$311.70
$350.00$360.00Sep 18$1.62$1.62$8.3883%0.19$351.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$250.00Oct 16$15.22$15.22$34.7857%0.44$284.78
$290.00$280.00Oct 2$3.95$3.95$6.0567%0.65$286.05
$292.50$290.00Sep 11$1.43$1.43$1.0773%1.34$291.07
$292.50$285.00Sep 18$2.50$2.50$5.0069%0.50$290.00
$300.00$295.00Sep 18$2.45$2.45$2.5560%0.96$297.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.72, cheapest $8.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 4Sep 18$8.6580.7%51.7%
$310.00Sep 4Sep 18$7.8075.2%49.3%
$305.00Sep 4Sep 11$5.3568.5%48.0%
$302.50Sep 4Sep 18$8.2562.2%50.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 11$3.8068.5%48.0%
$302.50Sep 4Sep 18$7.9762.2%50.3%
$310.00Sep 11Sep 18$3.0049.6%49.3%
$300.00Sep 18Oct 16$8.9551.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.75% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 4$4.20$4.20$8.40$296.60$313.402.75%
$302.50Sep 4$6.30$2.68$8.98$293.52$311.482.94%
$295.00Sep 4$10.75$0.60$11.35$283.65$306.353.71%
$305.00Sep 11$9.55$8.00$17.55$287.45$322.555.74%
$295.00Sep 11$15.80$4.30$20.10$274.90$315.106.58%
$310.00Sep 18$10.35$14.45$24.80$285.20$334.808.12%
$302.50Sep 18$14.55$10.65$25.20$277.30$327.708.25%
$300.00Sep 18$16.00$9.85$25.85$274.15$325.858.46%
$330.00Sep 18$4.50$27.50$32.00$298.00$362.0010.47%
$280.00Sep 18$29.75$3.30$33.05$246.95$313.0510.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.34% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Sep 4$0.65$0.40$1.05$288.95$321.05
$317.50$290.00Sep 4$0.68$0.40$1.08$288.92$318.58
$320.00$295.00Sep 4$0.65$0.60$1.25$293.75$321.25
$317.50$295.00Sep 4$0.68$0.60$1.28$293.72$318.78
$315.00$290.00Sep 4$0.85$0.40$1.25$288.75$316.25
$315.00$295.00Sep 4$0.85$0.60$1.45$293.55$316.45
$317.50$297.50Sep 4$0.68$1.35$2.03$295.47$319.53
$320.00$297.50Sep 4$0.65$1.35$2.00$295.50$322.00
$315.00$297.50Sep 4$0.85$1.35$2.20$295.30$317.20
$310.00$295.00Sep 4$2.55$0.60$3.15$291.85$313.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.58, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/280330/332Sep 11$2.12$0.3868%5.58$277.88$332.12
295/298330/332Sep 11$2.30$0.2048%11.50$295.20$332.30
282/285330/332Sep 11$1.85$0.6564%2.85$283.15$331.85
290/292318/320Sep 11$1.83$0.6741%2.73$290.67$319.33
285/290330/332Sep 11$2.12$2.8859%0.74$287.88$332.12
278/280310/315Sep 4$2.09$2.9159%0.72$277.91$312.09
278/280318/320Sep 11$1.17$1.3355%0.88$278.83$318.67
270/275325/330Sep 18$2.22$2.7856%0.80$272.78$327.22
278/280315/318Sep 4$0.56$1.9477%0.29$279.44$315.56
295/298315/318Sep 4$0.92$1.5861%0.58$296.58$315.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.70$9.3013%13.29
$330.00$340.00$350.00Oct 16$0.70$9.3013%13.29
$315.00$317.50$320.00Sep 4$0.14$2.365%16.86
$305.00$307.50$310.00Sep 18$0.50$2.006%4.00
$280.00$290.00$300.00Sep 18$1.75$8.2522%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 4$0.13$4.877%37.46
$280.00$285.00$290.00Sep 4$0.31$4.691%15.13
$280.00$282.50$285.00Sep 11$0.62$1.883%3.03
$292.50$295.00$297.50Sep 11$0.98$1.526%1.55
$310.00$312.50$315.00Sep 11$1.45$1.059%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.95, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$330.001:2Oct 9-$1.00$24.00
$320.00$340.001:2Oct 2-$1.55$18.45
$295.00$305.001:2Sep 11-$3.30$6.70
$340.00$360.001:2Oct 9-$1.45$18.55
$332.50$360.001:2Sep 11-$0.35$27.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$337.501:2Sep 4-$2.95$24.55
$322.50$310.001:2Sep 18-$6.30$6.20
$302.50$297.501:2Sep 4-$0.02$4.98
$305.00$297.501:2Sep 11-$2.50$5.00
$292.50$285.001:2Sep 18-$1.60$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.29%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 16$13.100.434.7%4.29%9.03%126
$330.00Oct 16$10.300.378.0%3.37%11.38%1--
$310.00Oct 16$16.800.501.5%5.50%6.97%729
$340.00Oct 16$8.000.3011.3%2.62%13.90%1--
$330.00Oct 9$8.700.358.0%2.85%10.86%23
$320.00Oct 2$11.100.424.7%3.63%8.37%6--
$360.00Oct 16$5.300.2117.8%1.73%19.57%1--
$350.00Oct 16$5.200.2414.6%1.70%16.26%1952
$340.00Oct 9$5.500.2811.3%1.80%13.09%1--
$340.00Oct 2$4.700.2711.3%1.54%12.82%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,448
Total Puts 4,349
Put/Call Ratio 3.00
Net Difference -2,901

Prior's Put/Call Breakdown

Total Calls 1,224
Total Puts 393
Put/Call Ratio 0.32
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 11,153
Total Puts 10,111
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All