Tour v526
TLN
TALEN ENERGY CORP NE
$302.03 +2.83%
$303.72 (+0.56%)🌙
as of 09/02 07:03 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:03pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:03 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,617
Calls: 1,224 (76%)
Puts: 393 (24%)
Prior (09/01) 9,021
Calls: 5,053 (56%)
Puts: 3,968 (44%)
Current vs Prior -82.08%
Calls: -75.78% (Calls)
Puts: -90.10% (Puts)
Prior 7-Day Total 29,039
Calls: 18,514 (64%)
Puts: 10,525 (36%)
Prior 7-Day Average 4,148
Calls: 2,644 (64%)
Puts: 1,503 (36%)
Current vs Prior 7-Day Avg -61.02%
Calls: -53.72%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.36M
Calls: $1.86M (79%)
Puts: $503.2K (21%)
Prior (09/01) $28.26M
Calls: $7.72M (27%)
Puts: $20.54M (73%)
Current vs Prior -91.65%
Calls: -75.94%
Puts: -97.55%
Prior 7-Day Total $58.71M
Calls: $27.09M (46%)
Puts: $31.62M (54%)
Prior 7-Day Average $8.39M
Calls: $3.87M (46%)
Puts: $4.52M (54%)
Current vs Prior 7-Day Avg -71.85%
Calls: -52.00%
Puts: -88.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.32
Prior (09/01) 0.79
Current vs Prior -59.11%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -75.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 18,577
Calls: 12,106 (65%)
Puts: 6,471 (35%)
Prior (09/01) 24,260
Calls: 9,334 (38%)
Puts: 14,926 (62%)
Current vs Prior -23.43%
Prior 7-Day Total 171,874
Calls: 100,649 (59%)
Puts: 71,225 (41%)
Prior 7-Day Average 24,553
Calls: 14,378 (59%)
Puts: 10,175 (41%)
Current vs Prior 7-Day Avg -24.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.87% | 6.03%8.61% | 15.40%
Prior 4.77% | 6.91%9.53% | 16.32%
Current vs Prior -18.86% | -12.81%-9.70% | -5.69%
Prior 7-Day Avg 4.68% | 7.23%8.69% | 16.38%
Current vs 7-Day Avg -17.28% | -16.67%-0.97% | -6.02%
Prior 7-Day Eod 4.77% | 6.91%9.53% | 16.32%
Current vs 7-Day Eod -18.86% | -12.81%-9.70% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.86M) vs puts ($503.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,224 calls vs 393 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 239.7046.60$43.1516.0%20.84--
$290.00Sep 1816.0022.90$19.4535.5%10.683
$290.00Oct 1624.7032.40$28.5527.0%10.64--
$295.00Sep 2517.3023.70$20.5031.2%70.59--
$300.00Oct 1620.2025.60$22.9023.6%370.56209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1845.3050.90$48.1011.6%100.92335
$330.00Sep 1827.7034.20$30.9521.0%30.82389
$320.00Sep 2521.0027.40$24.2026.4%10.662
$310.00Sep 119.8017.00$13.4053.7%20.61--
$320.00Oct 1626.1032.80$29.4522.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 542, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.307.00$5.6547.8%550.3147
$300.00Oct 1620.2025.60$22.9023.6%370.56209
$355.00Sep 250.004.90$2.45200.0%200.1320
$310.00Sep 40.203.30$1.75177.1%160.2525
$315.00Sep 40.053.30$1.67194.6%140.205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 40.002.00$1.00200.0%340.1645
$290.00Oct 1610.7019.00$14.8555.9%340.3756
$300.00Sep 40.109.00$4.55195.6%280.4520
$290.00Sep 110.657.10$3.88166.2%220.27155
$310.00Sep 1812.8019.40$16.1041.0%200.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.3%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 4Oct 1682.3%47.4%73.5%15431
$305.00Sep 4Sep 1871.9%49.5%45.4%720
$300.00Sep 4Oct 1660.6%47.7%27.0%43209
$310.00Sep 4Oct 1654.9%50.2%9.3%1725
$330.00Oct 2Oct 1653.0%50.1%5.8%333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Sep 4Sep 1871.9%49.5%45.4%521
$295.00Sep 4Oct 965.8%50.1%31.2%725
$300.00Sep 4Sep 2560.6%48.2%25.7%2920
$290.00Sep 4Oct 1654.5%50.7%7.5%68101
$310.00Sep 11Oct 1651.4%50.2%2.3%3285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.55, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$310.00Oct 2$29.10$15.90$29.1084%0.55$294.10
$312.50$322.50Sep 11$0.34$9.66$0.3433%28.41$312.84
$320.00$330.00Oct 16$2.05$7.95$2.0540%3.88$322.05
$350.00$360.00Oct 16$0.65$9.35$0.6521%14.38$350.65
$310.00$330.00Oct 2$6.00$14.00$6.0045%2.33$316.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 25$5.10$4.90$5.1066%0.96$314.90
$295.00$290.00Sep 18$1.00$4.00$1.0038%4.00$294.00
$280.00$275.00Sep 18$0.30$4.70$0.3020%15.67$279.70
$280.00$265.00Sep 11$0.50$14.50$0.5013%29.00$279.50
$305.00$300.00Sep 18$1.95$3.05$1.9551%1.56$303.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.23, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Sep 18$2.12$2.12$2.8880%0.74$337.12
$305.00$310.00Sep 4$2.97$2.97$2.0358%1.46$307.97
$325.00$327.50Sep 18$1.20$1.20$1.3072%0.92$326.20
$310.00$320.00Oct 16$4.95$4.95$5.0551%0.98$314.95
$330.00$340.00Oct 16$3.25$3.25$6.7565%0.48$333.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$250.00Oct 2$5.62$5.62$24.3872%0.23$274.38
$292.50$290.00Sep 4$2.33$2.33$0.1771%13.71$290.17
$285.00$280.00Sep 25$2.70$2.70$2.3070%1.17$282.30
$295.00$275.00Oct 9$7.35$7.35$12.6559%0.58$287.65
$290.00$270.00Oct 16$6.70$6.70$13.3063%0.50$283.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.18, cheapest $4.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 18$6.5871.9%49.5%
$300.00Sep 4Sep 18$8.3560.6%47.3%
$290.00Sep 18Oct 16$9.1050.6%50.7%
$312.50Sep 11Sep 18$4.0343.3%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 4Sep 11$4.8071.9%46.2%
$295.00Sep 4Sep 11$2.8365.8%48.7%
$300.00Sep 4Sep 11$3.0060.6%46.5%
$310.00Sep 11Sep 18$2.7051.4%48.0%
$320.00Sep 25Oct 16$5.2550.2%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.33% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Sep 4$4.72$5.35$10.07$294.93$315.073.33%
$300.00Sep 4$5.70$4.55$10.25$289.75$310.253.39%
$302.50Sep 4$5.05$5.98$11.03$291.47$313.533.65%
$305.00Sep 18$11.30$12.60$23.90$281.10$328.907.91%
$300.00Sep 18$14.05$10.65$24.70$275.30$324.708.18%
$310.00Sep 18$8.85$16.10$24.95$285.05$334.958.26%
$290.00Sep 18$19.45$7.20$26.65$263.35$316.658.82%
$295.00Sep 25$20.50$11.65$32.15$262.85$327.1510.64%
$310.00Oct 2$14.05$21.30$35.35$274.65$345.3511.70%
$310.00Oct 16$18.05$23.60$41.65$268.35$351.6513.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.75% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$285.00Sep 4$1.67$0.60$2.27$282.73$317.27
$317.50$285.00Sep 4$1.80$0.60$2.40$282.60$319.90
$315.00$290.00Sep 4$1.67$1.00$2.67$287.33$317.67
$310.00$285.00Sep 4$1.75$0.60$2.35$282.65$312.35
$317.50$290.00Sep 4$1.80$1.00$2.80$287.20$320.30
$310.00$290.00Sep 4$1.75$1.00$2.75$287.25$312.75
$310.00$295.00Sep 4$1.75$3.00$4.75$290.25$314.75
$315.00$295.00Sep 4$1.67$3.00$4.67$290.33$319.67
$310.00$292.50Sep 4$1.75$3.33$5.08$287.42$315.08
$317.50$295.00Sep 4$1.80$3.00$4.80$290.20$322.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.81, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275335/340Sep 18$3.22$1.7863%1.81$271.78$338.22
280/288335/340Sep 18$5.02$2.4850%2.02$282.48$340.02
275/280335/340Sep 18$2.42$2.5860%0.94$277.58$337.42
288/290325/328Sep 18$1.85$0.6539%2.85$288.15$326.85
288/290335/340Sep 18$2.77$2.2348%1.24$287.23$337.77
275/278318/320Sep 4$0.70$1.8072%0.39$276.80$318.20
270/275325/328Sep 18$2.30$2.7054%0.85$272.70$327.30
280/288325/328Sep 18$4.10$3.4042%1.21$283.40$329.10
280/288328/335Sep 18$3.80$3.7046%1.03$283.70$331.30
280/288350/360Sep 18$3.19$6.8162%0.47$284.31$353.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.70, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.07$9.935%141.86
$300.00$305.00$310.00Sep 18$0.30$4.7013%15.67
$290.00$300.00$310.00Oct 16$0.80$9.2015%11.50
$330.00$340.00$350.00Oct 16$0.75$9.2514%12.33
$300.00$302.50$305.00Sep 4$0.32$2.1813%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Sep 18$2.30$17.7034%7.70
$270.00$290.00$310.00Oct 16$2.05$17.9529%8.76
$250.00$270.00$290.00Oct 16$2.70$17.3024%6.41
$300.00$305.00$310.00Sep 11$0.65$4.3516%6.69
$280.00$285.00$290.00Sep 4$0.40$4.608%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Oct 2-$2.05$17.95
$340.00$350.001:2Sep 18-$0.66$9.34
$350.00$360.001:2Sep 18-$0.44$9.56
$312.50$320.001:2Sep 18-$3.05$4.45
$310.00$315.001:2Sep 4-$1.59$3.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$1.25$18.75
$310.00$290.001:2Oct 2-$0.20$19.80
$295.00$275.001:2Oct 9-$0.75$19.25
$350.00$330.001:2Sep 18-$13.80$6.20
$290.00$270.001:2Oct 16-$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.46%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$16.500.492.6%5.46%8.10%1--
$320.00Oct 16$10.900.406.0%3.61%9.56%1226
$330.00Oct 16$7.000.359.3%2.32%11.58%133
$340.00Oct 16$4.100.2712.6%1.36%13.93%2--
$360.00Oct 16$3.400.1819.2%1.13%20.32%2577
$310.00Oct 2$10.000.452.6%3.31%5.95%35
$330.00Oct 2$4.500.309.3%1.49%10.75%2--
$350.00Oct 16$2.800.2115.9%0.93%16.81%14954
$340.00Oct 9$2.200.2512.6%0.73%13.30%1--
$310.00Sep 18$6.900.422.6%2.28%4.92%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224
Total Puts 393
Put/Call Ratio 0.32
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 5,053
Total Puts 3,968
Put/Call Ratio 0.79
Net Difference 1,085

Prior 7-Day Put/Call Summary

Total Calls 18,514
Total Puts 10,525
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All