Tour v526
TLN
TALEN ENERGY CORP NE
$293.73 -0.69%
$297.99 (+1.45%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 9,021
Calls: 5,053 (56%)
Puts: 3,968 (44%)
Prior (08/31) 3,757
Calls: 2,423 (64%)
Puts: 1,334 (36%)
Current vs Prior +140.11%
Calls: +108.54% (Calls)
Puts: +197.45% (Puts)
Prior 7-Day Total 24,556
Calls: 14,861 (61%)
Puts: 9,695 (39%)
Prior 7-Day Average 3,508
Calls: 2,123 (61%)
Puts: 1,385 (39%)
Current vs Prior 7-Day Avg +157.16%
Calls: +138.01%
Puts: +186.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $28.26M
Calls: $7.72M (27%)
Puts: $20.54M (73%)
Prior (08/31) $4.67M
Calls: $1.82M (39%)
Puts: $2.85M (61%)
Current vs Prior +505.26%
Calls: +324.22%
Puts: +620.94%
Prior 7-Day Total $41.49M
Calls: $22.45M (54%)
Puts: $19.04M (46%)
Prior 7-Day Average $5.93M
Calls: $3.21M (54%)
Puts: $2.72M (46%)
Current vs Prior 7-Day Avg +376.83%
Calls: +140.82%
Puts: +655.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.79
Prior (08/31) 0.55
Current vs Prior +42.63%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -48.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 24,260
Calls: 9,334 (38%)
Puts: 14,926 (62%)
Prior (08/31) 26,063
Calls: 14,159 (54%)
Puts: 11,904 (46%)
Current vs Prior -6.92%
Prior 7-Day Total 172,810
Calls: 109,444 (63%)
Puts: 63,366 (37%)
Prior 7-Day Average 24,687
Calls: 15,634 (63%)
Puts: 9,052 (37%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.77% | 6.91%9.53% | 16.32%
Prior 4.38% | 7.17%8.93% | 16.09%
Current vs Prior +8.86% | -3.58%+6.79% | +1.43%
Prior 7-Day Avg 4.54% | 7.20%7.88% | 16.05%
Current vs 7-Day Avg +4.91% | -3.95%+20.97% | +1.73%
Prior 7-Day Eod 4.38% | 7.17%8.93% | 16.09%
Current vs 7-Day Eod +8.86% | -3.58%+6.79% | +1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($20.54M). Massive premium surge with dollar volume up 505% vs prior. Dollar volume significantly above 7-day average (377% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1130.6033.80$32.209.9%1500.86154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 917.6024.00$20.8030.8%10.541
$292.50Sep 117.0013.30$10.1562.1%60.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1852.7060.90$56.8014.4%10.91--
$340.00Sep 1843.3048.40$45.8511.1%30.91293
$320.00Sep 422.6030.00$26.3028.1%10.89--
$325.00Sep 1130.6033.80$32.209.9%1500.86154
$335.00Sep 1838.6044.70$41.6514.6%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Sep 40.801.80$1.3076.9%860.1510
$295.00Sep 45.307.70$6.5036.9%600.497
$345.00Sep 250.155.20$2.68188.4%180.142
$330.00Sep 182.302.80$2.5519.6%150.16--
$305.00Sep 40.006.70$3.35200.0%130.3017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1613.4017.10$15.2524.3%1830.3748
$290.00Sep 116.609.00$7.8030.8%1520.438
$310.00Oct 1627.4030.80$29.1011.7%1520.58135
$325.00Sep 1130.6033.80$32.209.9%1500.86154
$235.00Oct 91.652.50$2.0840.9%940.082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.8%, max 50.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 4Oct 1673.0%53.8%35.8%552
$300.00Sep 4Oct 1670.3%51.8%35.6%17279
$305.00Sep 4Oct 970.5%55.4%27.2%1535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 4Oct 1679.2%52.6%50.5%18891
$285.00Sep 4Oct 974.1%53.9%37.6%533
$295.00Sep 4Sep 1165.3%50.5%29.2%1537
$290.00Sep 4Oct 1661.9%51.6%20.1%2366
$260.00Sep 18Oct 1661.5%52.0%18.4%8167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 27.57, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$3.00$7.00$3.0048%2.33$303.00
$315.00$330.00Oct 2$3.05$11.95$3.0537%3.92$318.05
$305.00$317.50Sep 11$1.93$10.57$1.9334%5.48$306.93
$315.00$320.00Sep 25$0.45$4.55$0.4532%10.11$315.45
$295.00$305.00Oct 9$3.95$6.05$3.9554%1.53$298.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$0.35$9.65$0.3530%27.57$279.65
$290.00$285.00Sep 11$0.45$4.55$0.4544%10.11$289.55
$290.00$285.00Sep 4$0.65$4.35$0.6539%6.69$289.35
$270.00$260.00Oct 9$1.55$8.45$1.5527%5.45$268.45
$295.00$292.50Sep 11$0.55$1.95$0.5552%3.55$294.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.25, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$320.00Sep 11$2.07$2.07$0.4377%4.81$319.57
$305.00$307.50Sep 4$1.37$1.37$1.1370%1.21$306.37
$310.00$312.50Sep 4$1.08$1.08$1.4278%0.76$311.08
$302.50$305.00Sep 4$1.43$1.43$1.0764%1.34$303.93
$330.00$335.00Oct 2$1.70$1.70$3.3073%0.52$331.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$5.55$5.55$4.4557%1.25$284.45
$285.00$270.00Oct 9$6.50$6.50$8.5061%0.76$278.50
$285.00$280.00Sep 11$3.15$3.15$1.8563%1.70$281.85
$270.00$260.00Oct 16$3.60$3.60$6.4070%0.56$266.40
$280.00$265.00Sep 25$4.70$4.70$10.3067%0.46$275.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.35, cheapest $5.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Sep 4Sep 18$5.8770.3%52.6%
$295.00Sep 4Oct 9$14.3065.3%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Sep 4Sep 11$3.4574.1%56.8%
$295.00Sep 4Sep 11$3.3065.3%50.5%
$290.00Sep 4Sep 11$3.2561.9%47.6%
$292.50Sep 4Sep 11$4.3058.6%50.6%
$300.00Sep 18Sep 25$3.0052.6%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.54% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Sep 4$6.50$6.85$13.35$281.65$308.354.54%
$302.50Sep 4$4.78$11.50$16.28$286.22$318.785.54%
$292.50Sep 11$10.15$9.60$19.75$272.75$312.256.72%
$305.00Sep 11$5.63$16.45$22.08$282.92$327.087.52%
$300.00Sep 18$10.80$15.80$26.60$273.40$326.609.06%
$320.00Sep 4$1.15$26.30$27.45$292.55$347.459.35%
$315.00Oct 2$10.25$29.25$39.50$275.50$354.5013.45%
$310.00Oct 16$15.10$29.10$44.20$265.80$354.2015.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.23% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$240.00Sep 25$2.50$1.10$3.60$236.40$353.60
$345.00$240.00Sep 25$2.68$1.10$3.78$236.22$348.78
$350.00$245.00Sep 25$2.50$1.63$4.13$240.87$354.13
$345.00$245.00Sep 25$2.68$1.63$4.31$240.69$349.31
$310.00$277.50Sep 4$2.38$2.10$4.48$273.02$314.48
$310.00$280.00Sep 4$2.38$2.90$5.28$274.72$315.28
$335.00$260.00Sep 18$2.38$3.43$5.81$254.19$340.81
$330.00$260.00Sep 18$2.55$3.43$5.98$254.02$335.98
$305.00$277.50Sep 4$3.35$2.10$5.45$272.05$310.45
$350.00$280.00Sep 11$0.85$4.20$5.05$274.95$355.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278310/312Sep 4$2.30$0.2059%11.50$275.20$312.30
278/280305/308Sep 4$2.17$0.3347%6.58$277.83$307.17
278/280310/312Sep 4$1.88$0.6255%3.03$278.12$311.88
270/272305/308Sep 4$1.74$0.7658%2.29$270.76$306.74
275/278312/315Sep 4$1.54$0.9666%1.60$275.96$314.04
270/272310/312Sep 4$1.45$1.0566%1.38$271.05$311.45
260/270330/340Oct 16$6.15$3.8541%1.60$263.85$336.15
278/280312/315Sep 4$1.12$1.3862%0.81$278.88$313.62
260/270340/350Oct 16$5.40$4.6047%1.17$264.60$345.40
270/272312/315Sep 4$0.69$1.8172%0.38$271.81$313.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.05$9.9512%199.00
$300.00$315.00$330.00Sep 18$2.35$12.6530%5.38
$302.50$305.00$307.50Sep 4$0.06$2.4414%40.67
$310.00$320.00$330.00Oct 16$0.55$9.4512%17.18
$330.00$340.00$350.00Oct 16$0.75$9.2511%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.30$9.7014%32.33
$270.00$280.00$290.00Oct 16$0.45$9.5514%21.22
$292.50$295.00$297.50Sep 4$0.50$2.0012%4.00
$290.00$292.50$295.00Sep 4$0.80$1.7012%2.13
$250.00$260.00$270.00Oct 16$2.15$7.8512%3.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Sep 18-$0.20$14.80
$292.50$305.001:2Sep 11-$1.11$11.39
$305.00$317.501:2Sep 11-$1.77$10.73
$330.00$345.001:2Oct 9-$2.60$12.40
$315.00$330.001:2Oct 2-$4.15$10.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$305.001:2Sep 11-$0.70$19.30
$340.00$310.001:2Oct 16-$6.35$23.65
$315.00$290.001:2Oct 2-$1.55$23.45
$300.00$280.001:2Sep 25-$0.90$19.10
$290.00$270.001:2Oct 2-$1.20$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.80%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 16$14.100.425.5%4.80%10.34%129
$320.00Oct 16$11.200.358.9%3.81%12.76%1--
$305.00Oct 9$14.100.473.8%4.80%8.64%218
$330.00Oct 16$8.600.2912.3%2.93%15.28%929
$300.00Oct 16$15.800.482.1%5.38%7.51%6204
$295.00Oct 9$17.600.540.4%5.99%6.42%11
$315.00Oct 2$9.200.377.2%3.13%10.37%8--
$330.00Oct 9$6.300.2812.3%2.14%14.49%13
$330.00Oct 2$5.100.2712.3%1.74%14.08%2--
$340.00Oct 16$3.600.2315.8%1.23%16.98%1382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,053
Total Puts 3,968
Put/Call Ratio 0.79
Net Difference 1,085

Prior's Put/Call Breakdown

Total Calls 2,423
Total Puts 1,334
Put/Call Ratio 0.55
Net Difference 1,089

Prior 7-Day Put/Call Summary

Total Calls 14,861
Total Puts 9,695
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All