Tour v492
TLN
TALEN ENERGY CORP NE
$338.31 +2.57%
$339.30 (+0.29%)🌙
as of 08/06 07:16 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 5,935
Calls: 2,798 (47%)
Puts: 3,137 (53%)
Prior (08/05) 10,710
Calls: 4,219 (39%)
Puts: 6,491 (61%)
Current vs Prior -44.58%
Calls: -33.68% (Calls)
Puts: -51.67% (Puts)
Prior 7-Day Total 39,350
Calls: 22,010 (56%)
Puts: 17,340 (44%)
Prior 7-Day Average 5,621
Calls: 3,144 (56%)
Puts: 2,477 (44%)
Current vs Prior 7-Day Avg +5.58%
Calls: -11.01%
Puts: +26.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.31M
Calls: $4.29M (35%)
Puts: $8.02M (65%)
Prior (08/05) $15.67M
Calls: $6.29M (40%)
Puts: $9.38M (60%)
Current vs Prior -21.43%
Calls: -31.69%
Puts: -14.56%
Prior 7-Day Total $92.19M
Calls: $38.41M (42%)
Puts: $53.78M (58%)
Prior 7-Day Average $13.17M
Calls: $5.49M (42%)
Puts: $7.68M (58%)
Current vs Prior 7-Day Avg -6.53%
Calls: -21.73%
Puts: +4.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.12
Prior (08/05) 1.54
Current vs Prior -27.13%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +39.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 22,743
Calls: 15,738 (69%)
Puts: 7,005 (31%)
Prior (08/05) 25,834
Calls: 19,476 (75%)
Puts: 6,358 (25%)
Current vs Prior -11.96%
Prior 7-Day Total 136,931
Calls: 83,338 (61%)
Puts: 53,593 (39%)
Prior 7-Day Average 19,561
Calls: 11,905 (61%)
Puts: 7,656 (39%)
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 8.11%10.39% | 18.62%
Prior 7.25% | 10.66%12.13% | 20.02%
Current vs Prior -46.56% | -23.86%-14.32% | -7.01%
Prior 7-Day Avg 7.43% | 11.46%13.96% | 20.62%
Current vs 7-Day Avg -47.85% | -29.18%-25.59% | -9.69%
Prior 7-Day Eod 7.25% | 10.66%12.13% | 20.02%
Current vs 7-Day Eod -46.56% | -23.86%-14.32% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.51% | 17.94%
Calls: 18.29% | 17.06%
Puts: 14.73% | 18.82%
Current vs 7-Day Avg +54.18% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($8.02M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1832.0035.20$33.609.5%60.52286
$360.00Sep 1837.9041.70$39.809.5%120.5794
$400.00Aug 757.8063.80$60.809.9%1731.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2157.2064.10$60.6511.4%10.96--
$315.00Aug 722.0028.00$25.0024.0%10.92--
$290.00Aug 746.4052.40$49.4012.1%40.91--
$290.00Aug 1447.2053.40$50.3012.3%10.90--
$305.00Aug 731.7037.60$34.6517.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 735.2041.50$38.3516.4%71.002
$385.00Aug 742.7048.70$45.7013.1%21.00--
$390.00Aug 748.1053.70$50.9011.0%31.00--
$400.00Aug 757.8063.80$60.809.9%1731.00--
$365.00Aug 722.8029.70$26.2526.3%20.972

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 216.8013.60$10.2066.7%3040.37--
$390.00Aug 210.806.90$3.85158.4%1640.17563
$380.00Aug 211.106.30$3.70140.5%1540.18146
$355.00Aug 70.003.80$1.90200.0%550.20199
$352.50Aug 70.005.60$2.80200.0%500.2655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1826.5031.00$28.7515.7%1.0K0.471.1K
$320.00Sep 1814.3022.00$18.1542.4%1.0K0.351.5K
$400.00Aug 757.8063.80$60.809.9%1731.00--
$405.00Aug 763.1070.00$66.5510.4%1570.94--
$340.00Aug 73.608.10$5.8576.9%970.5117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 86.5%, max 315.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Aug 21162.1%57.5%181.7%195793
$290.00Aug 7Aug 14251.1%92.4%171.6%5--
$390.00Aug 7Sep 18140.4%64.3%118.4%446
$320.00Aug 7Aug 28128.8%64.7%99.2%11--
$330.00Aug 7Sep 11120.3%60.6%98.5%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18251.1%60.4%315.5%7264
$295.00Aug 7Sep 11237.3%61.5%285.7%433
$285.00Aug 7Sep 11200.3%64.4%211.0%10458
$320.00Aug 7Sep 18128.8%58.4%120.4%1.0K1.7K
$330.00Aug 7Sep 18120.3%57.7%108.4%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 40.67, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 7$0.22$4.78$0.2221.73$365.22
$360.00$365.00Aug 7$0.37$4.63$0.3712.51$360.37
$352.50$355.00Aug 14$0.25$2.25$0.259.00$352.75
$390.00$397.50Aug 21$0.80$6.70$0.808.37$390.80
$380.00$385.00Aug 14$0.58$4.42$0.587.62$380.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 14$0.12$4.88$0.1240.67$309.88
$295.00$290.00Aug 7$0.20$4.80$0.2024.00$294.80
$327.50$325.00Aug 14$0.10$2.40$0.1024.00$327.40
$337.50$335.00Aug 14$0.10$2.40$0.1024.00$337.40
$285.00$275.00Aug 7$0.47$9.53$0.4720.28$284.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 99.00, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$305.00Aug 7$14.75$14.75$0.2559.00$304.75
$307.50$312.50Aug 7$4.85$4.85$0.1532.33$312.35
$322.50$330.00Aug 7$6.95$6.95$0.5512.64$329.45
$315.00$320.00Aug 7$4.55$4.55$0.4510.11$319.55
$290.00$320.00Aug 14$25.70$25.70$4.305.98$315.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.90$9.90$0.1099.00$390.10
$385.00$377.50Aug 7$7.35$7.35$0.1549.00$377.65
$365.00$357.50Aug 7$7.05$7.05$0.4515.67$357.95
$360.00$357.50Aug 14$2.35$2.35$0.1515.67$357.65
$372.50$365.00Aug 7$6.95$6.95$0.5512.64$365.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $5.29, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$0.60140.4%60.2%
$400.00Aug 7Aug 14$0.85120.5%69.0%
$290.00Aug 7Aug 14$0.90251.1%92.4%
$380.00Aug 7Aug 14$1.60162.1%70.8%
$385.00Aug 7Aug 14$2.09108.3%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.77200.3%83.2%
$300.00Aug 7Aug 14$1.78128.0%72.0%
$377.50Aug 7Aug 14$1.85136.5%71.6%
$320.00Aug 7Aug 14$2.23128.8%59.8%
$295.00Aug 7Aug 28$2.70237.3%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.50% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$5.98$5.85$11.83$328.17$351.833.50%
$337.50Aug 7$7.25$4.73$11.98$325.52$349.483.54%
$335.00Aug 7$9.10$3.93$13.03$321.97$348.033.85%
$347.50Aug 7$3.97$10.70$14.67$332.83$362.174.34%
$330.00Aug 7$11.50$4.05$15.55$314.45$345.554.60%
$352.50Aug 7$2.80$15.15$17.95$334.55$370.455.31%
$355.00Aug 7$1.90$17.00$18.90$336.10$373.905.59%
$320.00Aug 7$20.45$2.00$22.45$297.55$342.456.64%
$315.00Aug 7$25.00$0.73$25.73$289.27$340.737.61%
$332.50Aug 14$16.80$9.10$25.90$306.60$358.407.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.42% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$320.00Aug 7$2.80$2.00$4.80$315.20$357.30
$352.50$302.50Aug 7$2.80$2.20$5.00$297.50$357.50
$350.00$320.00Aug 7$3.40$2.00$5.40$314.60$355.40
$350.00$302.50Aug 7$3.40$2.20$5.60$296.90$355.60
$345.00$320.00Aug 7$3.65$2.00$5.65$314.35$350.65
$345.00$302.50Aug 7$3.65$2.20$5.85$296.65$350.85
$347.50$320.00Aug 7$3.97$2.00$5.97$314.03$353.47
$347.50$302.50Aug 7$3.97$2.20$6.17$296.33$353.67
$352.50$335.00Aug 7$2.80$3.93$6.73$328.27$359.23
$342.50$320.00Aug 7$4.85$2.00$6.85$313.15$349.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 20.43, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295322/330Aug 7$7.15$0.3520.43$287.85$329.65
310/312350/352Aug 14$2.38$0.1219.83$310.12$352.38
290/295315/320Aug 7$4.75$0.2519.00$290.25$319.75
332/335340/345Aug 14$4.75$0.2519.00$330.25$344.75
332/335352/355Aug 14$2.35$0.1515.67$332.65$354.85
310/320325/335Aug 28$9.30$0.7013.29$310.70$334.30
360/365400/405Aug 21$4.64$0.3612.89$360.36$404.64
330/335350/358Aug 21$6.85$0.6510.54$328.15$356.85
360/365398/400Aug 21$4.48$0.528.62$360.52$401.98
328/332358/365Aug 14$6.60$0.907.33$325.90$364.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 7$0.15$4.8532.33
$355.00$360.00$365.00Aug 7$0.26$4.7418.23
$337.50$340.00$342.50Aug 7$0.14$2.3616.86
$352.50$355.00$357.50Aug 14$0.50$2.004.00
$340.00$345.00$350.00Aug 14$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 28$0.13$4.8737.46
$352.50$355.00$357.50Aug 14$0.10$2.4024.00
$310.00$320.00$330.00Sep 18$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$0.85$9.1510.76
$285.00$290.00$295.00Sep 11$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.85, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Sep 18-$1.85$38.15
$385.00$400.001:2Aug 28-$2.46$12.54
$390.00$400.001:2Aug 14-$0.91$9.09
$370.00$377.501:2Aug 7-$0.68$6.82
$380.00$390.001:2Aug 21-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$2.10$17.90
$310.00$290.001:2Sep 18-$2.95$17.05
$360.00$340.001:2Aug 21-$4.30$15.70
$300.00$285.001:2Aug 14-$0.56$14.44
$310.00$295.001:2Aug 28-$0.80$14.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.15%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$20.800.483.5%6.15%9.60%15--
$340.00Aug 28$18.400.530.5%5.44%5.94%11
$340.00Aug 21$12.700.520.5%3.75%4.25%3578
$340.00Aug 14$9.400.520.5%2.78%3.28%78
$350.00Aug 21$9.300.433.5%2.75%6.20%15206
$390.00Sep 18$9.100.3015.3%2.69%17.97%1--
$400.00Sep 18$9.100.2618.2%2.69%20.92%3--
$345.00Aug 14$7.600.462.0%2.25%4.22%218
$357.50Aug 21$6.800.375.7%2.01%7.68%304--
$360.00Aug 21$5.400.346.4%1.60%8.01%16539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798
Total Puts 3,137
Put/Call Ratio 1.12
Net Difference -339

Prior's Put/Call Breakdown

Total Calls 4,219
Total Puts 6,491
Put/Call Ratio 1.54
Net Difference -2,272

Prior 7-Day Put/Call Summary

Total Calls 22,010
Total Puts 17,340
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All