Tour v533
TKO
TKO GROUP HLDGS INC A
$186.94 +0.97%
(11/2 18:54) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:19 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 369
Calls: 343 (93%)
Puts: 26 (7%)
Prior (08/03) 432
Calls: 264 (61%)
Puts: 168 (39%)
Current vs Prior -14.58%
Calls: +29.92% (Calls)
Puts: -84.52% (Puts)
Prior 7-Day Total 6,888
Calls: 1,671 (24%)
Puts: 5,217 (76%)
Prior 7-Day Average 984
Calls: 238 (24%)
Puts: 745 (76%)
Current vs Prior 7-Day Avg -62.50%
Calls: +43.69%
Puts: -96.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $951.3K
Calls: $946.4K (99%)
Puts: $4.9K (1%)
Prior (08/03) $203.1K
Calls: $162.7K (80%)
Puts: $40.4K (20%)
Current vs Prior +368.47%
Calls: +481.75%
Puts: -87.95%
Prior 7-Day Total $4.16M
Calls: $1.70M (41%)
Puts: $2.46M (59%)
Prior 7-Day Average $594.4K
Calls: $242.3K (41%)
Puts: $352.1K (59%)
Current vs Prior 7-Day Avg +60.05%
Calls: +290.63%
Puts: -98.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.08
Prior (08/03) 0.64
Current vs Prior -88.09%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 7,337
Calls: 4,764 (65%)
Puts: 2,573 (35%)
Prior (08/03) 8,306
Calls: 5,810 (70%)
Puts: 2,496 (30%)
Current vs Prior -11.67%
Prior 7-Day Total 98,874
Calls: 42,977 (43%)
Puts: 55,897 (57%)
Prior 7-Day Average 14,124
Calls: 6,139 (43%)
Puts: 7,985 (57%)
Current vs Prior 7-Day Avg -48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 11.85%
Prior 9.59% | 12.96%
Current vs Prior -6.82% | -8.59%
Prior 7-Day Avg 8.73% | 12.37%
Current vs 7-Day Avg +2.37% | -4.25%
Prior 7-Day Eod 9.59% | 12.96%
Current vs 7-Day Eod -6.82% | -8.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +150.36% | +39.91%
Prior 7-Day Avg 15.64% | 19.60%
Calls: 15.99% | 17.43%
Puts: 15.28% | 21.77%
Current vs 7-Day Avg +76.76% | +8.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($946.4K) vs puts ($4.9K). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (343 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.004.40$4.209.5%10.347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2014.0015.90$14.9512.7%40.7723
$180.00Nov 2010.7012.20$11.4513.1%--0.6645
$185.00Nov 206.809.20$8.0030.0%--0.5512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1816.3019.00$17.6515.3%10.691

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 43, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.551.05$0.8062.5%100.1027
$175.00Nov 2014.0015.90$14.9512.7%40.7723
$195.00Nov 203.304.40$3.8528.6%20.3441
$190.00Nov 204.306.50$5.4040.7%10.4422
$210.00Dec 181.602.80$2.2054.5%10.187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.901.95$1.4373.4%110.1528
$155.00Nov 200.050.60$0.33166.7%70.0428
$160.00Nov 200.350.85$0.6083.3%30.0731
$165.00Nov 200.851.15$1.0030.0%10.1096
$175.00Nov 202.002.80$2.4033.3%10.2318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 17.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 20Dec 1840.2%36.5%9.9%--875
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1844.1%37.5%17.9%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.12, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.55$3.45$1.5544%2.23$191.55
$200.00$210.00Nov 20$1.20$8.80$1.2022%7.33$201.20
$200.00$210.00Dec 18$2.10$7.90$2.1030%3.76$202.10
$185.00$190.00Nov 20$2.60$2.40$2.6055%0.92$187.60
$195.00$200.00Nov 20$1.85$3.15$1.8534%1.70$196.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$140.00Dec 18$1.38$23.62$1.3818%17.12$163.62
$200.00$180.00Dec 18$10.60$9.40$10.6069%0.89$189.40
$170.00$165.00Nov 20$0.43$4.57$0.4315%10.63$169.57
$165.00$160.00Nov 20$0.40$4.60$0.4010%11.50$164.60
$160.00$155.00Nov 20$0.27$4.73$0.277%17.52$159.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.40, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.85$1.85$3.1566%0.59$196.85
$200.00$210.00Dec 18$2.10$2.10$7.9070%0.27$202.10
$200.00$210.00Nov 20$1.20$1.20$8.8078%0.14$201.20
$190.00$195.00Nov 20$1.55$1.55$3.4556%0.45$191.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Dec 18$4.27$4.27$10.7362%0.40$175.73
$180.00$175.00Nov 20$1.80$1.80$3.2066%0.56$178.20
$175.00$170.00Nov 20$0.97$0.97$4.0377%0.24$174.03
$160.00$155.00Nov 20$0.27$0.27$4.7393%0.06$159.73
$165.00$160.00Nov 20$0.40$0.40$4.6090%0.09$164.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 20Dec 18$2.8544.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.37% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$11.45$4.20$15.65$164.35$195.658.37%
$175.00Nov 20$14.95$2.40$17.35$157.65$192.359.28%
$200.00Dec 18$4.30$17.65$21.95$178.05$221.9511.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.75% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$0.80$0.60$1.40$158.60$211.40
$210.00$165.00Nov 20$0.80$1.00$1.80$163.20$211.80
$220.00$160.00Nov 20$1.45$0.60$2.05$157.95$222.05
$210.00$170.00Nov 20$0.80$1.43$2.23$167.77$212.23
$220.00$165.00Nov 20$1.45$1.00$2.45$162.55$222.45
$220.00$170.00Nov 20$1.45$1.43$2.88$167.12$222.88
$200.00$160.00Nov 20$2.00$0.60$2.60$157.40$202.60
$200.00$165.00Nov 20$2.00$1.00$3.00$162.00$203.00
$210.00$175.00Nov 20$0.80$2.40$3.20$171.80$213.20
$200.00$170.00Nov 20$2.00$1.43$3.43$166.57$203.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.70, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180195/200Nov 20$3.65$1.3532%2.70$176.35$198.65
155/160195/200Nov 20$2.12$2.8860%0.74$157.88$197.12
160/165195/200Nov 20$2.25$2.7556%0.82$162.75$197.25
170/175195/200Nov 20$2.82$2.1843%1.29$172.18$197.82
165/170195/200Nov 20$2.28$2.7251%0.84$167.72$197.28
155/160200/210Nov 20$1.47$8.5371%0.17$158.53$201.47
160/165200/210Nov 20$1.60$8.4067%0.19$163.40$201.60
165/170200/210Nov 20$1.63$8.3763%0.19$168.37$201.63
170/175200/210Nov 20$2.17$7.8355%0.28$172.83$202.17
175/180200/210Nov 20$3.00$7.0044%0.43$177.00$203.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9522%99.00
$180.00$185.00$190.00Nov 20$0.85$4.1522%4.88
$185.00$190.00$195.00Nov 20$1.05$3.9522%3.76
$200.00$210.00$220.00Nov 20$1.85$8.1510%4.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.13$4.877%37.46
$165.00$170.00$175.00Nov 20$0.54$4.4612%8.26
$170.00$175.00$180.00Nov 20$0.83$4.1719%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.10$9.90
$195.00$200.001:2Nov 20-$0.15$4.85
$185.00$190.001:2Nov 20-$2.80$2.20
$190.00$195.001:2Nov 20-$2.30$2.70
$210.00$220.001:2Nov 20-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$140.001:2Dec 18-$0.02$24.98
$180.00$175.001:2Nov 20-$0.60$4.40
$175.00$170.001:2Nov 20-$0.46$4.54
$165.00$160.001:2Nov 20-$0.20$4.80
$160.00$155.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.71%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$3.200.307.0%1.71%8.70%--804
$195.00Nov 20$3.300.344.3%1.77%6.08%241
$210.00Dec 18$1.600.1812.3%0.86%13.19%17
$190.00Nov 20$4.300.441.6%2.30%3.94%122
$200.00Nov 20$0.900.227.0%0.48%7.47%--71
$210.00Nov 20$0.550.1012.3%0.29%12.63%1027

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 217 vol/day, 112 traded recently)

TKO averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $7.39 on 10/30 (now $9.30/$12.10) — try a limit near $9.30. Also watch the $195.00 01-15 call last traded $5.70 on 10/30 (now $6.60/$8.60) — try a limit near $6.60; the $195.00 11-20 call last traded $1.15 on 10/28 (now $2.35/$4.20) — try a limit near $2.35. Most tradeable put: the $185.00 12-18 put last traded $11.36 on 10/30 (now $8.20/$10.60) — try a limit near $9.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$6.10$9.00$7.55$7.00 10/30$2.48–$8.45$7.00--
$185.00Dec 18$8.10$10.80$9.45$4.10 10/26$4.35–$9.45$8.10--
$185.00Jan 15$10.50$13.00$11.75$6.90 10/26$6.15–$12.15$10.50--
$185.00Apr 16$16.60$19.30$17.95$13.18 10/29$11.75–$18.05$16.60--
$190.00Nov 20$3.80$6.20$5.00$3.05 10/30$1.67–$6.05$3.80--
$190.00Jan 15$8.50$10.50$9.50$8.07 10/30$4.55–$9.95$8.50--
$190.00Apr 16$14.00$18.10$16.05$11.00 10/14$9.55–$16.05$14.00--
$190.00Jan 21$26.80$30.00$28.40$24.00 10/12$21.00–$28.40$26.80--
$180.00Nov 20$9.30$12.10$10.70$7.39 10/30$4.00–$10.95$9.3021
$180.00Jan 15$13.30$16.20$14.75$7.94 10/28$7.70–$14.75$13.30--
$180.00Apr 16$19.00$21.90$20.45$15.75 10/12$13.75–$20.45$19.00--
$180.00Jan 21$31.20$34.40$32.80$31.00 09/30$24.75–$32.80$31.20--
$195.00Nov 20$2.35$4.20$3.28$1.15 10/28$0.83–$4.45$2.3530
$195.00Jan 15$6.60$8.60$7.60$5.70 10/30$3.45–$7.85$6.6021
$195.00Apr 16$12.00$15.90$13.95$10.20 10/29$8.25–$13.95$12.00--
$195.00Jan 21$24.80$28.00$26.40$27.60 09/24$19.00–$26.40$26.40--
$175.00Nov 20$11.60$14.90$13.25$5.40 10/27$5.90–$13.75$11.60--
$175.00Dec 18$14.10$17.50$15.80$10.80 10/29$7.40–$15.80$14.10--
$175.00Apr 16$22.00$24.80$23.40$19.50 10/22$15.95–$23.40$22.00--
$175.00Jan 21$33.50$38.50$36.00$31.70 10/06$27.25–$36.00$33.50--
$200.00Nov 20$1.15$2.90$2.03$1.25 10/30$0.43–$3.35$1.2561
$200.00Dec 18$3.00$5.50$4.25$2.25 10/29$1.63–$4.25$3.00--
$200.00Jan 15$4.70$8.00$6.35$3.33 10/29$2.58–$6.50$4.70--
$200.00Apr 16$10.00$13.90$11.95$17.20 09/11$7.25–$12.05$11.95--
$200.00Jan 21$22.80$26.00$24.40$19.20 10/13$17.50–$24.40$22.80--
$170.00Nov 20$15.50$18.10$16.80$14.40 10/22$8.25–$17.00$15.50--
$170.00Jan 15$19.50$22.90$21.20$12.00 10/28$12.20–$21.20$19.50--
$170.00Apr 16$25.00$28.70$26.85$17.67 10/26$18.15–$26.85$25.00--
$170.00Jan 21$36.00$41.00$38.50$30.80 10/26$29.75–$38.50$36.00--
$165.00Nov 20$19.60$23.60$21.60$15.10 10/05$11.05–$21.60$19.60--
$165.00Jan 15$23.00$26.10$24.55$16.00 10/28$15.35–$24.55$23.00--
$165.00Apr 16$28.00$32.10$30.05$29.50 09/29$21.05–$30.05$29.50--
$210.00Nov 20$0.40$1.05$0.73$0.58 10/29$0.40–$1.73$0.58--
$210.00Jan 15$1.55$4.30$2.93$2.58 10/30$1.30–$4.10$2.58--
$210.00Apr 16$6.50$10.60$8.55$5.10 10/27$4.90–$8.90$6.50--
$210.00Jan 21$19.00$22.50$20.75$16.00 10/19$14.35–$20.90$19.00--
$160.00Jan 15$27.00$30.00$28.50$19.70 10/26$18.35–$28.50$27.00--
$160.00Jan 21$42.00$46.50$44.25$46.10 09/25$34.75–$44.25$44.25--
$220.00Nov 20$0.00$2.90$1.45$0.65 10/08$0.28–$1.88$0.65--
$220.00Jan 15$0.80$2.50$1.65$1.79 10/06$1.05–$2.80$1.65--
$220.00Jan 21$15.00$20.00$17.50$14.15 10/12$12.10–$17.85$15.00--
$145.00Jan 15$39.80$43.30$41.55$30.00 10/26$29.55–$41.55$39.80--
$230.00Jan 15$0.10$1.95$1.02$0.75 10/14$0.57–$1.85$0.75--
$230.00Jan 21$12.50$16.00$14.25$13.00 10/30$9.50–$15.00$13.00--
$140.00Jan 15$44.50$48.00$46.25$52.11 09/11$33.85–$46.25$46.25--
$135.00Jan 21$58.50$63.00$60.75$54.00 10/02$49.15–$60.75$58.50--
$240.00Jan 15$0.10$1.50$0.80$1.35 09/24$0.65–$1.20$0.80--
$240.00Apr 16$0.60$4.10$2.35$1.67 10/14$1.58–$3.45$1.67--
$240.00Jan 21$9.60$14.50$12.05$16.10 09/03$7.50–$12.40$12.05--
$130.00Jan 15$54.10$58.10$56.10$60.47 09/04$42.90–$56.10$56.10--
$130.00Jan 21$62.00$66.50$64.25$57.20 10/02$52.75–$64.25$62.00--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.23$0.65--
$250.00Apr 16$0.65$2.40$1.53$1.10 10/28$1.10–$2.38$1.10--
$250.00Jan 21$7.50$11.50$9.50$8.50 10/30$6.05–$10.10$8.50--
$120.00Jan 15$63.80$67.90$65.85$63.70 09/08$52.40–$65.85$63.80--
$120.00Jan 21$70.00$74.50$72.25$61.47 10/01$59.65–$72.25$70.00--
$260.00Jan 15$0.00$2.50$1.25$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.05$2.50$1.27$1.12 10/22$0.93–$1.73$1.12--
$260.00Jan 21$5.80$10.50$8.15$10.50 09/18$5.15–$8.25$8.15--
$110.00Jan 21$78.00$82.50$80.25$84.81 09/03$67.75–$80.25$80.25--
$270.00Jan 21$4.00$9.00$6.50$10.00 09/03$3.95–$7.20$6.50--
$280.00Nov 20$0.00$1.20$0.60$0.05 10/23$0.05–$2.45$0.05--
$300.00Jan 21$1.00$5.50$3.25$6.10 09/21$2.17–$3.55$3.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$8.20$10.60$9.40$11.36 10/30$9.40–$17.25$9.402
$185.00Jan 15$9.10$13.30$11.20$12.71 09/11$11.20–$19.15$11.20--
$190.00Nov 20$8.80$11.00$9.90$12.18 10/30$9.90–$19.65$9.90--
$190.00Dec 18$11.00$13.50$12.25$21.00 10/28$12.25–$21.15$12.25--
$180.00Nov 20$3.70$6.00$4.85$6.50 10/30$4.85–$12.45$4.85--
$180.00Jan 15$7.00$11.10$9.05$14.80 10/27$9.05–$15.80$9.05--
$180.00Apr 16$12.70$15.00$13.85$18.00 10/05$13.85–$20.50$13.85--
$195.00Nov 20$11.70$14.80$13.25$19.30 09/30$13.25–$24.45$13.25--
$175.00Nov 20$2.25$4.60$3.43$7.44 10/16$3.43–$9.50$3.43--
$175.00Dec 18$4.40$7.10$5.75$10.63 10/27$5.75–$11.35$5.75--
$175.00Jan 15$5.00$9.10$7.05$9.00 10/22$7.05–$13.15$7.05--
$175.00Apr 16$10.70$12.90$11.80$16.90 10/27$11.80–$17.40$11.80--
$175.00Jan 21$18.30$23.00$20.65$24.02 10/06$20.65–$25.35$20.65--
$170.00Nov 20$1.00$2.50$1.75$3.15 10/30$1.75–$7.15$1.7530
$170.00Dec 18$2.25$6.00$4.13$6.75 10/23$4.13–$8.40$4.13--
$170.00Jan 15$3.30$7.50$5.40$7.70 10/29$5.40–$10.55$5.40--
$170.00Apr 16$7.50$11.90$9.70$14.52 10/01$9.70–$14.90$9.70--
$165.00Nov 20$0.90$2.20$1.55$1.72 10/30$1.55–$5.40$1.55--
$165.00Dec 18$1.45$4.70$3.08$6.20 10/19$3.08–$6.45$3.08--
$165.00Jan 15$2.20$5.80$4.00$6.20 10/22$4.00–$8.40$4.00--
$160.00Nov 20$0.65$1.65$1.15$1.84 10/29$1.15–$3.65$1.15--
$160.00Dec 18$0.75$4.10$2.42$3.13 10/22$2.42–$4.53$2.42--
$160.00Jan 15$2.40$4.70$3.55$6.00 10/12$3.55–$6.80$3.55--
$160.00Apr 16$4.80$8.70$6.75$10.23 10/01$6.75–$10.70$6.75--
$160.00Jan 21$11.80$16.50$14.15$16.70 10/08$14.15–$18.00$14.15--
$155.00Nov 20$0.00$3.70$1.85$1.95 10/26$1.08–$2.45$1.85--
$155.00Dec 18$0.75$2.80$1.78$3.25 10/26$1.73–$3.28$1.78--
$155.00Jan 15$1.00$4.40$2.70$3.30 10/22$2.70–$5.20$2.70--
$220.00Nov 20$32.90$36.90$34.90$42.40 10/22$34.90–$48.60$34.90--
$150.00Nov 20$0.00$1.85$0.93$0.90 10/26$0.60–$2.05$0.90--
$150.00Jan 15$0.70$3.20$1.95$2.25 10/30$1.75–$3.65$1.95--
$150.00Jan 21$8.60$13.00$10.80$13.57 10/06$10.80–$14.55$10.80--
$145.00Nov 20$0.00$2.75$1.38$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.00$3.00$1.50$1.60 10/19$1.02–$1.78$1.50--
$145.00Jan 15$0.55$2.05$1.30$1.75 10/08$1.30–$2.78$1.303
$145.00Apr 16$1.50$5.30$3.40$5.67 10/28$3.40–$6.05$3.40--
$230.00Jan 15$43.30$47.30$45.30$41.12 09/21$45.30–$58.90$43.30--
$140.00Dec 18$0.00$2.30$1.15$0.90 10/27$0.98–$1.55$0.90--
$140.00Jan 15$0.30$1.80$1.05$1.25 10/08$1.05–$2.35$1.0535
$135.00Nov 20$0.00$2.70$1.35$0.20 10/27$0.40–$1.80$0.20--
$135.00Dec 18$0.00$1.70$0.85$0.60 10/27$0.65–$1.65$0.60--
$135.00Apr 16$0.35$4.30$2.32$3.30 10/28$2.32–$3.83$2.32--
$130.00Jan 15$0.00$1.90$0.95$1.00 10/02$0.80–$1.90$0.95--
$125.00Dec 18$0.00$2.80$1.40$0.25 10/23$0.38–$1.48$0.25--
$120.00Jan 15$0.00$2.70$1.35$0.30 09/15$0.75–$1.80$0.30--
$110.00Apr 16$0.00$3.10$1.55$0.85 10/27$0.90–$1.95$0.85--
$270.00Apr 16$82.80$87.10$84.95$81.80 09/03$84.95–$98.60$82.80--
$80.00Jan 15$0.00$3.00$1.50$0.10 09/11$0.85–$2.15$0.10--
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 26
Put/Call Ratio 0.08
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 168
Put/Call Ratio 0.64
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 5,217
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All