Tour v533
TKO
TKO GROUP HLDGS INC A
$185.14 +2.47%
$185.13 (-0.01%)🌙
as of 11/02 06:54 PM
◀ 11/2 18:54

Option Volume

Detail
ℹ
Current (11/02) 151
Calls: 62 (41%)
Puts: 89 (59%)
Prior (10/30) 62
Calls: 42 (68%)
Puts: 20 (32%)
Current vs Prior +143.55%
Calls: +47.62% (Calls)
Puts: +345.00% (Puts)
Prior 7-Day Total 422
Calls: 181 (43%)
Puts: 241 (57%)
Prior 7-Day Average 60
Calls: 25 (43%)
Puts: 34 (57%)
Current vs Prior 7-Day Avg +150.47%
Calls: +139.78%
Puts: +158.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $106.3K
Calls: $51.7K (49%)
Puts: $54.6K (51%)
Prior (10/30) $26.7K
Calls: $18.0K (67%)
Puts: $8.7K (33%)
Current vs Prior +297.83%
Calls: +187.46%
Puts: +525.00%
Prior 7-Day Total $199.3K
Calls: $104.6K (53%)
Puts: $94.7K (47%)
Prior 7-Day Average $28.5K
Calls: $14.9K (53%)
Puts: $13.5K (47%)
Current vs Prior 7-Day Avg +273.45%
Calls: +245.89%
Puts: +303.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.44
Prior (10/30) 0.48
Current vs Prior +201.45%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 203
Calls: 133 (66%)
Puts: 70 (34%)
Prior (10/30) 346
Calls: 346 (47%)
Puts: 393 (53%)
Current vs Prior -41.33%
Prior 7-Day Total 4,815
Calls: 2,525 (52%)
Puts: 2,290 (48%)
Prior 7-Day Average 687
Calls: 360 (49%)
Puts: 381 (51%)
Current vs Prior 7-Day Avg -70.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.43% | 11.72%
Prior 9.27% | 12.07%
Current vs Prior +1.67% | -2.86%
Prior 7-Day Avg 9.82% | 12.47%
Current vs 7-Day Avg -4.02% | -5.99%
Prior 7-Day Eod 9.27% | 12.07%
Current vs 7-Day Eod +1.67% | -2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 152% above 7-day average (151 vs avg 60).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2011.6014.90$13.2524.9%30.72--
$180.00Nov 209.3012.10$10.7026.2%280.6321
$185.00Nov 206.109.00$7.5538.4%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.3012.10$10.7026.2%280.6321
$195.00Nov 202.354.20$3.2856.4%110.3130
$200.00Nov 201.152.90$2.0386.2%100.2161
$175.00Nov 2011.6014.90$13.2524.9%30.72--
$185.00Nov 206.109.00$7.5538.4%20.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.002.50$1.7585.7%70.1730
$140.00Nov 200.000.95$0.48197.9%30.04--
$165.00Nov 200.902.20$1.5583.9%30.14--
$160.00Nov 200.651.65$1.1587.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.96, avg 10.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.55$2.45$2.5572%0.96$177.55
$195.00$200.00Nov 20$1.25$3.75$1.2531%3.00$196.25
$180.00$185.00Nov 20$3.15$1.85$3.1563%0.59$183.15
$185.00$195.00Nov 20$4.27$5.73$4.2752%1.34$189.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.20$4.80$0.2018%24.00$169.80
$165.00$160.00Nov 20$0.40$4.60$0.4014%11.50$164.60
$160.00$140.00Nov 20$0.67$19.33$0.6710%28.85$159.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.25$1.25$3.7569%0.33$196.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$140.00Nov 20$0.67$0.67$19.3390%0.03$159.33
$165.00$160.00Nov 20$0.40$0.40$4.6086%0.09$164.60
$170.00$165.00Nov 20$0.20$0.20$4.8082%0.04$169.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.72% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Nov 20$2.03$1.15$3.18$156.82$203.18
$200.00$165.00Nov 20$2.03$1.55$3.58$161.42$203.58
$200.00$170.00Nov 20$2.03$1.75$3.78$166.22$203.78
$195.00$160.00Nov 20$3.28$1.15$4.43$155.57$199.43
$195.00$170.00Nov 20$3.28$1.75$5.03$164.97$200.03
$195.00$165.00Nov 20$3.28$1.55$4.83$160.17$199.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Nov 20$1.65$3.3555%0.49$163.35$196.65
165/170195/200Nov 20$1.45$3.5552%0.41$168.55$196.45
140/160195/200Nov 20$1.92$18.0859%0.11$158.08$196.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.78$4.22
$180.00$185.001:2Nov 20-$4.40$0.60
$185.00$195.001:2Nov 20$0.99$9.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.75$4.25
$170.00$165.001:2Nov 20-$1.35$3.65
$160.00$140.001:2Nov 20$0.19$19.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$2.350.315.3%1.27%6.60%1130
$200.00Nov 20$1.150.218.0%0.62%8.65%1061

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 217 vol/day, 112 traded recently)

TKO averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $7.39 on 10/30 (now $9.30/$12.10) — try a limit near $9.30. Also watch the $195.00 01-15 call last traded $5.70 on 10/30 (now $6.60/$8.60) — try a limit near $6.60; the $195.00 11-20 call last traded $1.15 on 10/28 (now $2.35/$4.20) — try a limit near $2.35. Most tradeable put: the $185.00 12-18 put last traded $11.36 on 10/30 (now $8.20/$10.60) — try a limit near $9.40.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$6.10$9.00$7.55$7.00 10/30$2.48–$8.45$7.00--
$185.00Dec 18$8.10$10.80$9.45$4.10 10/26$4.35–$9.45$8.10--
$185.00Jan 15$10.50$13.00$11.75$6.90 10/26$6.15–$12.15$10.50--
$185.00Apr 16$16.60$19.30$17.95$13.18 10/29$11.75–$18.05$16.60--
$190.00Nov 20$3.80$6.20$5.00$3.05 10/30$1.67–$6.05$3.80--
$190.00Jan 15$8.50$10.50$9.50$8.07 10/30$4.55–$9.95$8.50--
$190.00Apr 16$14.00$18.10$16.05$11.00 10/14$9.55–$16.05$14.00--
$190.00Jan 21$26.80$30.00$28.40$24.00 10/12$21.00–$28.40$26.80--
$180.00Nov 20$9.30$12.10$10.70$7.39 10/30$4.00–$10.95$9.3021
$180.00Jan 15$13.30$16.20$14.75$7.94 10/28$7.70–$14.75$13.30--
$180.00Apr 16$19.00$21.90$20.45$15.75 10/12$13.75–$20.45$19.00--
$180.00Jan 21$31.20$34.40$32.80$31.00 09/30$24.75–$32.80$31.20--
$195.00Nov 20$2.35$4.20$3.28$1.15 10/28$0.83–$4.45$2.3530
$195.00Jan 15$6.60$8.60$7.60$5.70 10/30$3.45–$7.85$6.6021
$195.00Apr 16$12.00$15.90$13.95$10.20 10/29$8.25–$13.95$12.00--
$195.00Jan 21$24.80$28.00$26.40$27.60 09/24$19.00–$26.40$26.40--
$175.00Nov 20$11.60$14.90$13.25$5.40 10/27$5.90–$13.75$11.60--
$175.00Dec 18$14.10$17.50$15.80$10.80 10/29$7.40–$15.80$14.10--
$175.00Apr 16$22.00$24.80$23.40$19.50 10/22$15.95–$23.40$22.00--
$175.00Jan 21$33.50$38.50$36.00$31.70 10/06$27.25–$36.00$33.50--
$200.00Nov 20$1.15$2.90$2.03$1.25 10/30$0.43–$3.35$1.2561
$200.00Dec 18$3.00$5.50$4.25$2.25 10/29$1.63–$4.25$3.00--
$200.00Jan 15$4.70$8.00$6.35$3.33 10/29$2.58–$6.50$4.70--
$200.00Apr 16$10.00$13.90$11.95$17.20 09/11$7.25–$12.05$11.95--
$200.00Jan 21$22.80$26.00$24.40$19.20 10/13$17.50–$24.40$22.80--
$170.00Nov 20$15.50$18.10$16.80$14.40 10/22$8.25–$17.00$15.50--
$170.00Jan 15$19.50$22.90$21.20$12.00 10/28$12.20–$21.20$19.50--
$170.00Apr 16$25.00$28.70$26.85$17.67 10/26$18.15–$26.85$25.00--
$170.00Jan 21$36.00$41.00$38.50$30.80 10/26$29.75–$38.50$36.00--
$165.00Nov 20$19.60$23.60$21.60$15.10 10/05$11.05–$21.60$19.60--
$165.00Jan 15$23.00$26.10$24.55$16.00 10/28$15.35–$24.55$23.00--
$165.00Apr 16$28.00$32.10$30.05$29.50 09/29$21.05–$30.05$29.50--
$210.00Nov 20$0.40$1.05$0.73$0.58 10/29$0.40–$1.73$0.58--
$210.00Jan 15$1.55$4.30$2.93$2.58 10/30$1.30–$4.10$2.58--
$210.00Apr 16$6.50$10.60$8.55$5.10 10/27$4.90–$8.90$6.50--
$210.00Jan 21$19.00$22.50$20.75$16.00 10/19$14.35–$20.90$19.00--
$160.00Jan 15$27.00$30.00$28.50$19.70 10/26$18.35–$28.50$27.00--
$160.00Jan 21$42.00$46.50$44.25$46.10 09/25$34.75–$44.25$44.25--
$220.00Nov 20$0.00$2.90$1.45$0.65 10/08$0.28–$1.88$0.65--
$220.00Jan 15$0.80$2.50$1.65$1.79 10/06$1.05–$2.80$1.65--
$220.00Jan 21$15.00$20.00$17.50$14.15 10/12$12.10–$17.85$15.00--
$145.00Jan 15$39.80$43.30$41.55$30.00 10/26$29.55–$41.55$39.80--
$230.00Jan 15$0.10$1.95$1.02$0.75 10/14$0.57–$1.85$0.75--
$230.00Jan 21$12.50$16.00$14.25$13.00 10/30$9.50–$15.00$13.00--
$140.00Jan 15$44.50$48.00$46.25$52.11 09/11$33.85–$46.25$46.25--
$135.00Jan 21$58.50$63.00$60.75$54.00 10/02$49.15–$60.75$58.50--
$240.00Jan 15$0.10$1.50$0.80$1.35 09/24$0.65–$1.20$0.80--
$240.00Apr 16$0.60$4.10$2.35$1.67 10/14$1.58–$3.45$1.67--
$240.00Jan 21$9.60$14.50$12.05$16.10 09/03$7.50–$12.40$12.05--
$130.00Jan 15$54.10$58.10$56.10$60.47 09/04$42.90–$56.10$56.10--
$130.00Jan 21$62.00$66.50$64.25$57.20 10/02$52.75–$64.25$62.00--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.23$0.65--
$250.00Apr 16$0.65$2.40$1.53$1.10 10/28$1.10–$2.38$1.10--
$250.00Jan 21$7.50$11.50$9.50$8.50 10/30$6.05–$10.10$8.50--
$120.00Jan 15$63.80$67.90$65.85$63.70 09/08$52.40–$65.85$63.80--
$120.00Jan 21$70.00$74.50$72.25$61.47 10/01$59.65–$72.25$70.00--
$260.00Jan 15$0.00$2.50$1.25$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.05$2.50$1.27$1.12 10/22$0.93–$1.73$1.12--
$260.00Jan 21$5.80$10.50$8.15$10.50 09/18$5.15–$8.25$8.15--
$110.00Jan 21$78.00$82.50$80.25$84.81 09/03$67.75–$80.25$80.25--
$270.00Jan 21$4.00$9.00$6.50$10.00 09/03$3.95–$7.20$6.50--
$280.00Nov 20$0.00$1.20$0.60$0.05 10/23$0.05–$2.45$0.05--
$300.00Jan 21$1.00$5.50$3.25$6.10 09/21$2.17–$3.55$3.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$8.20$10.60$9.40$11.36 10/30$9.40–$17.25$9.402
$185.00Jan 15$9.10$13.30$11.20$12.71 09/11$11.20–$19.15$11.20--
$190.00Nov 20$8.80$11.00$9.90$12.18 10/30$9.90–$19.65$9.90--
$190.00Dec 18$11.00$13.50$12.25$21.00 10/28$12.25–$21.15$12.25--
$180.00Nov 20$3.70$6.00$4.85$6.50 10/30$4.85–$12.45$4.85--
$180.00Jan 15$7.00$11.10$9.05$14.80 10/27$9.05–$15.80$9.05--
$180.00Apr 16$12.70$15.00$13.85$18.00 10/05$13.85–$20.50$13.85--
$195.00Nov 20$11.70$14.80$13.25$19.30 09/30$13.25–$24.45$13.25--
$175.00Nov 20$2.25$4.60$3.43$7.44 10/16$3.43–$9.50$3.43--
$175.00Dec 18$4.40$7.10$5.75$10.63 10/27$5.75–$11.35$5.75--
$175.00Jan 15$5.00$9.10$7.05$9.00 10/22$7.05–$13.15$7.05--
$175.00Apr 16$10.70$12.90$11.80$16.90 10/27$11.80–$17.40$11.80--
$175.00Jan 21$18.30$23.00$20.65$24.02 10/06$20.65–$25.35$20.65--
$170.00Nov 20$1.00$2.50$1.75$3.15 10/30$1.75–$7.15$1.7530
$170.00Dec 18$2.25$6.00$4.13$6.75 10/23$4.13–$8.40$4.13--
$170.00Jan 15$3.30$7.50$5.40$7.70 10/29$5.40–$10.55$5.40--
$170.00Apr 16$7.50$11.90$9.70$14.52 10/01$9.70–$14.90$9.70--
$165.00Nov 20$0.90$2.20$1.55$1.72 10/30$1.55–$5.40$1.55--
$165.00Dec 18$1.45$4.70$3.08$6.20 10/19$3.08–$6.45$3.08--
$165.00Jan 15$2.20$5.80$4.00$6.20 10/22$4.00–$8.40$4.00--
$160.00Nov 20$0.65$1.65$1.15$1.84 10/29$1.15–$3.65$1.15--
$160.00Dec 18$0.75$4.10$2.42$3.13 10/22$2.42–$4.53$2.42--
$160.00Jan 15$2.40$4.70$3.55$6.00 10/12$3.55–$6.80$3.55--
$160.00Apr 16$4.80$8.70$6.75$10.23 10/01$6.75–$10.70$6.75--
$160.00Jan 21$11.80$16.50$14.15$16.70 10/08$14.15–$18.00$14.15--
$155.00Nov 20$0.00$3.70$1.85$1.95 10/26$1.08–$2.45$1.85--
$155.00Dec 18$0.75$2.80$1.78$3.25 10/26$1.73–$3.28$1.78--
$155.00Jan 15$1.00$4.40$2.70$3.30 10/22$2.70–$5.20$2.70--
$220.00Nov 20$32.90$36.90$34.90$42.40 10/22$34.90–$48.60$34.90--
$150.00Nov 20$0.00$1.85$0.93$0.90 10/26$0.60–$2.05$0.90--
$150.00Jan 15$0.70$3.20$1.95$2.25 10/30$1.75–$3.65$1.95--
$150.00Jan 21$8.60$13.00$10.80$13.57 10/06$10.80–$14.55$10.80--
$145.00Nov 20$0.00$2.75$1.38$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.00$3.00$1.50$1.60 10/19$1.02–$1.78$1.50--
$145.00Jan 15$0.55$2.05$1.30$1.75 10/08$1.30–$2.78$1.303
$145.00Apr 16$1.50$5.30$3.40$5.67 10/28$3.40–$6.05$3.40--
$230.00Jan 15$43.30$47.30$45.30$41.12 09/21$45.30–$58.90$43.30--
$140.00Dec 18$0.00$2.30$1.15$0.90 10/27$0.98–$1.55$0.90--
$140.00Jan 15$0.30$1.80$1.05$1.25 10/08$1.05–$2.35$1.0535
$135.00Nov 20$0.00$2.70$1.35$0.20 10/27$0.40–$1.80$0.20--
$135.00Dec 18$0.00$1.70$0.85$0.60 10/27$0.65–$1.65$0.60--
$135.00Apr 16$0.35$4.30$2.32$3.30 10/28$2.32–$3.83$2.32--
$130.00Jan 15$0.00$1.90$0.95$1.00 10/02$0.80–$1.90$0.95--
$125.00Dec 18$0.00$2.80$1.40$0.25 10/23$0.38–$1.48$0.25--
$120.00Jan 15$0.00$2.70$1.35$0.30 09/15$0.75–$1.80$0.30--
$110.00Apr 16$0.00$3.10$1.55$0.85 10/27$0.90–$1.95$0.85--
$270.00Apr 16$82.80$87.10$84.95$81.80 09/03$84.95–$98.60$82.80--
$80.00Jan 15$0.00$3.00$1.50$0.10 09/11$0.85–$2.15$0.10--
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 89
Put/Call Ratio 1.44
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 20
Put/Call Ratio 0.48
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 241
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All