Tour v533
TKO
TKO GROUP HLDGS INC A
$187.20 +1.11%
$185.06 (-1.14%)🌙
as of 11/03 06:07 PM
(11/3 14:19) ◀
|
Tuesday, November 3, 2026 (6:07pm)
January 2026
|
▶
◀ 11/3 18:07

Option Volume

Detail
ℹ
Current (11/03) 390
Calls: 353 (91%)
Puts: 37 (9%)
Prior (11/02) 151
Calls: 62 (41%)
Puts: 89 (59%)
Current vs Prior +158.28%
Calls: +469.35% (Calls)
Puts: -58.43% (Puts)
Prior 7-Day Total 549
Calls: 231 (42%)
Puts: 318 (58%)
Prior 7-Day Average 78
Calls: 33 (42%)
Puts: 45 (58%)
Current vs Prior 7-Day Avg +397.27%
Calls: +969.70%
Puts: -18.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $942.6K
Calls: $936.4K (99%)
Puts: $6.2K (1%)
Prior (11/02) $106.3K
Calls: $51.7K (49%)
Puts: $54.6K (51%)
Current vs Prior +786.51%
Calls: +1710.92%
Puts: -88.63%
Prior 7-Day Total $280.4K
Calls: $144.6K (52%)
Puts: $135.7K (48%)
Prior 7-Day Average $40.1K
Calls: $20.7K (52%)
Puts: $19.4K (48%)
Current vs Prior 7-Day Avg +2253.50%
Calls: +4431.51%
Puts: -67.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.10
Prior (11/02) 1.44
Current vs Prior -92.70%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -93.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,337
Calls: 4,764 (65%)
Puts: 2,573 (35%)
Prior (11/02) 203
Calls: 133 (66%)
Puts: 70 (34%)
Current vs Prior +3514.29%
Prior 7-Day Total 4,986
Calls: 2,638 (53%)
Puts: 2,348 (47%)
Prior 7-Day Average 712
Calls: 376 (49%)
Puts: 391 (51%)
Current vs Prior 7-Day Avg +930.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.92% | 11.78%
Prior 9.43% | 11.72%
Current vs Prior -5.35% | +0.49%
Prior 7-Day Avg 9.68% | 12.31%
Current vs 7-Day Avg -7.87% | -4.34%
Prior 7-Day Eod 9.43% | 11.72%
Current vs 7-Day Eod -5.35% | +0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 21.28%
Calls: 30.00% | 23.26%
Puts: 25.29% | 19.30%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior -54.98% | +14.78%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg -54.98% | +14.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($936.4K) vs puts ($6.2K). Massive premium surge with dollar volume up 787% vs prior. Dollar volume significantly above 7-day average (2253% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2013.3015.90$14.6017.8%40.7723
$180.00Nov 2010.0012.20$11.1019.8%--0.6745
$185.00Nov 206.809.20$8.0030.0%--0.5612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1816.3019.00$17.6515.3%10.701

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 59, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.501.25$0.8885.2%120.1127
$175.00Nov 2013.3015.90$14.6017.8%40.7723
$210.00Dec 180.953.90$2.42121.9%30.197
$195.00Nov 203.104.40$3.7534.7%20.3441
$190.00Nov 204.306.50$5.4040.7%10.4422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.251.20$0.73130.1%120.0996
$170.00Nov 201.252.05$1.6548.5%110.1628
$155.00Nov 200.051.50$0.78185.9%70.0728
$160.00Nov 200.350.85$0.6083.3%30.0731
$175.00Nov 202.103.10$2.6038.5%10.2418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 20Dec 1840.3%36.8%9.7%--875
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1843.6%37.4%16.7%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.93, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Dec 18$0.67$9.33$0.6719%13.93$210.67
$200.00$210.00Dec 18$1.88$8.12$1.8830%4.32$201.88
$190.00$195.00Nov 20$1.65$3.35$1.6544%2.03$191.65
$200.00$210.00Nov 20$1.12$8.88$1.1222%7.93$201.12
$180.00$185.00Nov 20$3.10$1.90$3.1067%0.61$183.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$180.00Dec 18$10.60$9.40$10.6070%0.89$189.40
$165.00$160.00Nov 20$0.13$4.87$0.139%37.46$164.87
$175.00$170.00Nov 20$0.95$4.05$0.9524%4.26$174.05
$180.00$175.00Nov 20$1.50$3.50$1.5034%2.33$178.50
$170.00$165.00Nov 20$0.92$4.08$0.9216%4.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.75$1.75$3.2566%0.54$196.75
$200.00$210.00Nov 20$1.12$1.12$8.8878%0.13$201.12
$190.00$195.00Nov 20$1.65$1.65$3.3556%0.49$191.65
$200.00$210.00Dec 18$1.88$1.88$8.1270%0.23$201.88
$210.00$220.00Dec 18$0.67$0.67$9.3381%0.07$210.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$165.00Dec 18$4.27$4.27$10.7362%0.40$175.73
$170.00$165.00Nov 20$0.92$0.92$4.0884%0.23$169.08
$180.00$175.00Nov 20$1.50$1.50$3.5066%0.43$178.50
$175.00$170.00Nov 20$0.95$0.95$4.0576%0.23$174.05
$165.00$160.00Nov 20$0.13$0.13$4.8791%0.03$164.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 20Dec 18$2.9543.6%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$11.10$4.10$15.20$164.80$195.208.12%
$175.00Nov 20$14.60$2.60$17.20$157.80$192.209.19%
$200.00Dec 18$4.30$17.65$21.95$178.05$221.9511.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.86% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Nov 20$0.88$0.73$1.61$163.39$211.61
$210.00$155.00Nov 20$0.88$0.78$1.66$153.34$211.66
$220.00$165.00Nov 20$1.80$0.73$2.53$162.47$222.53
$210.00$170.00Nov 20$0.88$1.65$2.53$167.47$212.53
$220.00$155.00Nov 20$1.80$0.78$2.58$152.42$222.58
$200.00$165.00Nov 20$2.00$0.73$2.73$162.27$202.73
$200.00$155.00Nov 20$2.00$0.78$2.78$152.22$202.78
$220.00$170.00Nov 20$1.80$1.65$3.45$166.55$223.45
$200.00$170.00Nov 20$2.00$1.65$3.65$166.35$203.65
$210.00$175.00Nov 20$0.88$2.60$3.48$171.52$213.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.15, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Nov 20$2.67$2.3350%1.15$167.33$197.67
175/180195/200Nov 20$3.25$1.7532%1.86$176.75$198.25
170/175195/200Nov 20$2.70$2.3042%1.17$172.30$197.70
160/165195/200Nov 20$1.88$3.1257%0.60$163.12$196.88
165/170200/210Nov 20$2.04$7.9661%0.26$167.96$202.04
160/165200/210Nov 20$1.25$8.7569%0.14$163.75$201.25
170/175200/210Nov 20$2.07$7.9354%0.26$172.93$202.07
175/180200/210Nov 20$2.62$7.3844%0.36$177.38$202.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.40$4.6021%11.50
$180.00$185.00$190.00Nov 20$0.50$4.5023%9.00
$200.00$210.00$220.00Dec 18$1.21$8.7917%7.26
$185.00$190.00$195.00Nov 20$0.95$4.0522%4.26
$200.00$210.00$220.00Nov 20$2.04$7.968%3.90
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.55$4.4518%8.09
$155.00$160.00$165.00Nov 20$0.31$4.692%15.13
$160.00$165.00$170.00Nov 20$0.79$4.2110%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.54, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.54$9.46
$195.00$200.001:2Nov 20-$0.25$4.75
$210.00$220.001:2Dec 18-$1.08$8.92
$190.00$195.001:2Nov 20-$2.10$2.90
$185.00$190.001:2Nov 20-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$1.10$3.90
$175.00$170.001:2Nov 20-$0.70$4.30
$165.00$160.001:2Nov 20-$0.47$4.53
$160.00$155.001:2Nov 20-$0.96$4.04
$200.00$180.001:2Dec 18$3.55$16.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.71%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$3.200.306.8%1.71%8.55%--804
$195.00Nov 20$3.100.344.2%1.66%5.82%241
$190.00Nov 20$4.300.441.5%2.30%3.79%122
$220.00Dec 18$0.750.1417.5%0.40%17.92%11
$210.00Dec 18$0.950.1912.2%0.51%12.69%37
$200.00Nov 20$0.900.236.8%0.48%7.32%--71
$210.00Nov 20$0.500.1112.2%0.27%12.45%1227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 217 vol/day, 112 traded recently)

TKO averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $84.81 on 09/03 (now $80.00/$84.00) — try a limit near $82.00. Also watch the $130.00 01-21 call last traded $57.20 on 10/02 (now $64.00/$68.00) — try a limit near $64.00; the $120.00 01-21 call last traded $61.47 on 10/01 (now $71.50/$76.00) — try a limit near $71.50. Most tradeable put: the $230.00 01-15 put last traded $41.12 on 09/21 (now $41.60/$45.50) — try a limit near $41.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$6.80$9.20$8.00$7.00 10/30$2.48–$8.45$7.0012
$185.00Dec 18$9.10$12.20$10.65$4.10 10/26$4.35–$10.65$9.101
$185.00Jan 15$11.50$15.20$13.35$6.90 10/26$6.15–$13.35$11.5017
$185.00Apr 16$18.00$20.60$19.30$13.18 10/29$11.75–$19.30$18.001
$185.00Jan 21$30.00$33.60$31.80--$31.80–$31.80—$30.007
$190.00Nov 20$4.30$6.50$5.40$3.05 10/30$1.67–$5.50$4.3022
$190.00Jan 15$9.10$12.20$10.65$8.07 10/30$4.55–$10.65$9.10144
$190.00Apr 16$15.70$18.00$16.85$11.00 10/14$9.55–$16.85$15.7044
$190.00Jan 21$28.00$32.50$30.25$24.00 10/12$21.00–$30.25$28.0051
$180.00Nov 20$10.00$12.20$11.10$7.39 10/30$4.00–$11.10$10.0045
$180.00Jan 15$14.00$18.00$16.00$7.94 10/28$7.70–$16.00$14.0034
$180.00Apr 16$20.50$23.20$21.85$15.75 10/12$13.75–$21.85$20.508
$180.00Jan 21$32.50$36.00$34.25$31.00 09/30$24.75–$34.25$32.5025
$195.00Nov 20$3.10$4.40$3.75$1.15 10/28$0.83–$4.45$3.1041
$195.00Jan 15$6.50$9.50$8.00$5.70 10/30$3.45–$8.00$6.5021
$195.00Apr 16$13.00$15.60$14.30$10.20 10/29$8.25–$14.30$13.0021
$195.00Jan 21$25.50$30.00$27.75$27.60 09/24$19.00–$27.75$27.606
$175.00Nov 20$13.30$15.90$14.60$5.40 10/27$5.90–$14.60$13.3023
$175.00Dec 18$15.60$18.70$17.15$10.80 10/29$7.40–$17.15$15.602
$175.00Apr 16$23.00$26.20$24.60$19.50 10/22$15.95–$24.60$23.0021
$175.00Jan 21$35.00$38.50$36.75$31.70 10/06$27.25–$36.75$35.005
$175.00Jan 15$17.70$20.70$19.20--$19.20–$19.20—$17.7033
$200.00Nov 20$0.90$3.10$2.00$1.25 10/30$0.43–$3.00$1.2571
$200.00Dec 18$3.20$5.40$4.30$2.25 10/29$1.63–$4.30$3.20804
$200.00Jan 15$4.60$7.40$6.00$3.33 10/29$2.58–$6.35$4.60167
$200.00Apr 16$11.00$14.40$12.70$17.20 09/11$7.25–$12.70$12.7010
$200.00Jan 21$23.50$28.00$25.75$19.20 10/13$17.50–$25.75$23.5058
$170.00Nov 20$17.20$20.50$18.85$14.40 10/22$8.25–$18.85$17.202
$170.00Jan 15$20.80$24.30$22.55$12.00 10/28$12.20–$22.55$20.8027
$170.00Apr 16$26.50$30.10$28.30$17.67 10/26$18.15–$28.30$26.501
$170.00Jan 21$38.00$41.00$39.50$30.80 10/26$29.75–$39.50$38.0011
$165.00Nov 20$22.30$25.20$23.75$15.10 10/05$11.05–$23.75$22.303
$165.00Jan 15$24.70$27.60$26.15$16.00 10/28$15.35–$26.15$24.7025
$165.00Apr 16$29.80$32.30$31.05$29.50 09/29$21.05–$31.05$29.805
$165.00Jan 21$40.50$45.00$42.75--$42.75–$42.75—$40.509
$210.00Nov 20$0.50$1.25$0.88$0.58 10/29$0.40–$1.48$0.5827
$210.00Jan 15$2.10$4.30$3.20$2.58 10/30$1.30–$3.63$2.58338
$210.00Apr 16$7.00$10.40$8.70$5.10 10/27$4.90–$8.70$7.007
$210.00Jan 21$19.50$24.00$21.75$16.00 10/19$14.35–$21.75$19.5015
$210.00Dec 18$0.95$3.90$2.42--$2.42–$2.42—$0.957
$160.00Jan 15$28.60$31.80$30.20$19.70 10/26$18.35–$30.20$28.60389
$160.00Jan 21$43.50$47.30$45.40$46.10 09/25$34.75–$45.40$45.4043
$160.00Apr 16$33.00$36.40$34.70--$34.70–$34.70—$33.0013
$155.00Jan 15$33.50$35.50$34.50--$34.50–$34.50—$33.507
$155.00Jan 21$46.50$50.20$48.35--$48.35–$48.35—$46.502
$220.00Nov 20$0.00$3.60$1.80$0.65 10/08$0.28–$1.88$0.6562
$220.00Jan 15$0.70$2.70$1.70$1.79 10/06$1.05–$2.53$1.70113
$220.00Jan 21$16.00$21.00$18.50$14.15 10/12$12.10–$18.50$16.0030
$220.00Dec 18$0.75$2.75$1.75--$1.75–$1.75—$0.751
$150.00Jan 15$37.30$40.80$39.05--$39.05–$39.05—$37.303
$150.00Apr 16$40.70$44.30$42.50--$42.50–$42.50—$40.705
$150.00Jan 21$49.50$54.00$51.75--$51.75–$51.75—$49.5033
$145.00Jan 15$41.80$45.60$43.70$30.00 10/26$29.55–$43.70$41.809
$230.00Jan 15$0.05$1.95$1.00$0.75 10/14$0.57–$1.85$0.75125
$230.00Jan 21$13.00$18.00$15.50$13.00 10/30$9.50–$15.50$13.00141
$230.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--4
$230.00Dec 18$0.05$1.90$0.98--$0.98–$0.98—$0.051
$140.00Jan 15$46.50$50.40$48.45$52.11 09/11$33.85–$48.45$48.4511
$135.00Jan 21$60.00$64.50$62.25$54.00 10/02$49.15–$62.25$60.0014
$135.00Jan 15$51.20$55.20$53.20--$53.20–$53.20—$51.208
$240.00Jan 15$0.05$1.50$0.78$1.35 09/24$0.65–$1.20$0.78765
$240.00Apr 16$0.75$4.40$2.58$1.67 10/14$1.58–$2.93$1.67--
$240.00Jan 21$10.50$15.00$12.75$16.10 09/03$7.50–$12.75$12.7542
$130.00Jan 15$56.00$59.70$57.85$60.47 09/04$42.90–$57.85$57.8527
$130.00Jan 21$64.00$68.00$66.00$57.20 10/02$52.75–$66.00$64.002
$125.00Jan 15$61.00$65.00$63.00--$63.00–$63.00—$61.0037
$250.00Jan 15$0.05$1.30$0.68$1.00 10/08$0.45–$1.23$0.6868
$250.00Apr 16$0.30$3.80$2.05$1.10 10/28$1.10–$2.38$1.1056
$250.00Jan 21$8.00$12.60$10.30$8.50 10/30$6.05–$10.30$8.5099
$120.00Jan 15$65.60$70.10$67.85$63.70 09/08$52.40–$67.85$65.6014
$120.00Jan 21$71.50$76.00$73.75$61.47 10/01$59.65–$73.75$71.504
$115.00Jan 15$70.60$75.00$72.80--$72.80–$72.80—$70.605
$115.00Jan 21$76.00$80.00$78.00--$78.00–$78.00—$76.004
$260.00Jan 15$0.00$2.10$1.05$0.95 09/08$0.70–$1.80$0.95117
$260.00Apr 16$0.10$2.50$1.30$1.12 10/22$0.93–$1.45$1.126
$260.00Jan 21$6.00$10.20$8.10$10.50 09/18$5.15–$8.15$8.109
$110.00Jan 21$80.00$84.00$82.00$84.81 09/03$67.75–$82.00$82.007
$110.00Jan 15$75.70$80.00$77.85--$77.85–$77.85—$75.705
$105.00Jan 15$80.50$84.90$82.70--$82.70–$82.70—$80.501
$270.00Jan 21$4.50$8.70$6.60$10.00 09/03$3.95–$7.20$6.6081
$270.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--9
$270.00Apr 16$0.05$2.00$1.02--$1.02–$1.02—$0.051
$100.00Jan 15$85.50$89.90$87.70--$87.70–$87.70—$85.5014
$100.00Jan 21$88.50$93.00$90.75--$90.75–$90.75—$88.503
$95.00Jan 15$90.30$95.00$92.65--$92.65–$92.65—$90.3012
$95.00Jan 21$93.00$97.00$95.00--$95.00–$95.00—$93.002
$280.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$2.45$0.031
$280.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--16
$280.00Apr 16$0.10$2.40$1.25--$1.25–$1.25—$0.101
$85.00Jan 15$100.30$105.00$102.65--$102.65–$102.65—$100.305
$290.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--5
$290.00Jan 21$2.00$6.70$4.35--$4.35–$4.35—$2.006
$300.00Jan 21$1.00$5.70$3.35$6.10 09/21$2.17–$3.50$3.3513
$300.00Jan 15$0.00$1.30$0.65--$0.65–$0.65—--118
$310.00Jan 15$0.00$2.85$1.43--$1.43–$1.43—--2
$310.00Jan 21$0.50$5.00$2.75--$2.75–$2.75—$0.503
$320.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--1
$320.00Jan 21$0.30$4.90$2.60--$2.60–$2.60—$0.306
$330.00Jan 15$0.00$2.85$1.43--$1.43–$1.43—--10
$330.00Jan 21$0.35$4.50$2.42--$2.42–$2.42—$0.352
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Dec 18$7.90$10.60$9.25$11.36 10/30$9.25–$17.25$9.252
$185.00Jan 15$9.00$11.70$10.35$12.71 09/11$10.35–$19.15$10.3562
$185.00Nov 20$5.10$7.20$6.15--$6.15–$6.15—$5.103
$185.00Jan 21$23.30$26.50$24.90--$24.90–$24.90—$23.305
$190.00Nov 20$7.60$9.80$8.70$12.18 10/30$8.70–$19.65$8.706
$190.00Dec 18$10.10$12.70$11.40$21.00 10/28$11.40–$21.15$11.401
$190.00Jan 15$11.40$14.60$13.00--$13.00–$13.00—$11.407
$190.00Jan 21$25.50$29.00$27.25--$27.25–$27.25—$25.5039
$180.00Nov 20$3.50$4.70$4.10$6.50 10/30$4.10–$12.45$4.107
$180.00Jan 15$6.80$9.80$8.30$14.80 10/27$8.30–$15.80$8.30275
$180.00Apr 16$12.30$14.80$13.55$18.00 10/05$13.55–$20.50$13.5593
$180.00Dec 18$6.00$8.10$7.05--$7.05–$7.05—$6.0063
$180.00Jan 21$21.00$24.50$22.75--$22.75–$22.75—$21.002
$195.00Nov 20$10.60$12.80$11.70$19.30 09/30$11.70–$24.45$11.702
$195.00Jan 15$13.60$17.10$15.35--$15.35–$15.35—$13.6013
$175.00Nov 20$2.10$3.10$2.60$7.44 10/16$2.60–$9.50$2.6018
$175.00Dec 18$4.00$6.60$5.30$10.63 10/27$5.30–$11.35$5.305
$175.00Jan 15$4.50$8.80$6.65$9.00 10/22$6.65–$13.15$6.6523
$175.00Apr 16$9.70$12.90$11.30$16.90 10/27$11.30–$17.40$11.303
$175.00Jan 21$18.50$22.00$20.25$24.02 10/06$20.25–$25.35$20.259
$200.00Dec 18$16.30$19.00$17.65--$17.65–$17.65—$16.301
$200.00Jan 15$17.50$20.20$18.85--$18.85–$18.85—$17.5012
$200.00Jan 21$30.50$34.50$32.50--$32.50–$32.50—$30.5065
$170.00Nov 20$1.25$2.05$1.65$3.15 10/30$1.65–$7.15$1.6528
$170.00Dec 18$2.60$5.50$4.05$6.75 10/23$4.05–$8.40$4.052
$170.00Jan 15$3.50$6.60$5.05$7.70 10/29$5.05–$10.55$5.05391
$170.00Apr 16$8.40$10.70$9.55$14.52 10/01$9.55–$14.90$9.553
$170.00Jan 21$15.00$20.00$17.50--$17.50–$17.50—$15.007
$165.00Nov 20$0.25$1.20$0.73$1.72 10/30$0.73–$5.40$0.7396
$165.00Dec 18$1.05$4.50$2.78$6.20 10/19$2.78–$6.45$2.78801
$165.00Jan 15$2.55$5.60$4.07$6.20 10/22$4.00–$8.40$4.075
$210.00Jan 15$24.50$27.80$26.15--$26.15–$26.15—$24.5027
$210.00Jan 21$36.10$40.50$38.30--$38.30–$38.30—$36.1037
$160.00Nov 20$0.35$0.85$0.60$1.84 10/29$0.60–$3.65$0.6031
$160.00Dec 18$0.60$4.30$2.45$3.13 10/22$2.42–$4.53$2.456
$160.00Jan 15$2.15$5.00$3.58$6.00 10/12$3.55–$6.80$3.5819
$160.00Apr 16$4.90$7.70$6.30$10.23 10/01$6.30–$10.70$6.305
$160.00Jan 21$12.30$16.00$14.15$16.70 10/08$14.15–$18.00$14.156
$155.00Nov 20$0.05$1.50$0.78$1.95 10/26$0.78–$2.38$0.7828
$155.00Dec 18$0.75$3.50$2.13$3.25 10/26$1.73–$3.28$2.135
$155.00Jan 15$0.70$4.10$2.40$3.30 10/22$2.40–$5.20$2.4010
$220.00Nov 20$31.20$34.90$33.05$42.40 10/22$33.05–$48.60$33.05--
$220.00Jan 15$33.30$36.40$34.85--$34.85–$34.85—$33.308
$220.00Jan 21$42.80$47.00$44.90--$44.90–$44.90—$42.8012
$150.00Nov 20$0.00$2.35$1.18$0.90 10/26$0.60–$2.05$0.905
$150.00Jan 15$0.65$2.25$1.45$2.25 10/30$1.45–$3.65$1.4524
$150.00Jan 21$8.60$13.00$10.80$13.57 10/06$10.80–$14.55$10.8017
$150.00Apr 16$2.45$6.20$4.33--$4.33–$4.33—$2.451
$145.00Nov 20$0.00$3.20$1.60$0.65 10/19$0.65–$1.98$0.656
$145.00Dec 18$0.00$2.85$1.43$1.60 10/19$1.02–$1.78$1.431
$145.00Jan 15$0.20$3.10$1.65$1.75 10/08$1.30–$2.73$1.656
$145.00Apr 16$1.80$5.20$3.50$5.67 10/28$3.40–$6.05$3.501
$145.00Jan 21$6.80$11.50$9.15--$9.15–$9.15—$6.801
$230.00Jan 15$41.60$45.50$43.55$41.12 09/21$43.55–$58.90$41.607
$230.00Jan 21$49.50$54.00$51.75--$51.75–$51.75—$49.501
$140.00Dec 18$0.00$3.20$1.60$0.90 10/27$0.98–$1.60$0.9013
$140.00Jan 15$0.05$3.20$1.63$1.25 10/08$1.05–$2.17$1.2538
$140.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--3
$140.00Jan 21$5.80$10.00$7.90--$7.90–$7.90—$5.805
$135.00Nov 20$0.00$1.90$0.95$0.20 10/27$0.40–$1.80$0.2060
$135.00Dec 18$0.00$3.20$1.60$0.60 10/27$0.65–$1.65$0.604
$135.00Apr 16$0.95$3.10$2.03$3.30 10/28$2.03–$3.83$2.032
$135.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--6
$240.00Apr 16$52.40$56.20$54.30--$54.30–$54.30—$52.406
$130.00Jan 15$0.00$1.95$0.98$1.00 10/02$0.80–$1.90$0.9813
$130.00Jan 21$3.30$8.00$5.65--$5.65–$5.65—$3.304
$125.00Dec 18$0.00$2.85$1.43$0.25 10/23$0.38–$1.48$0.252
$125.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--9
$120.00Jan 15$0.00$1.70$0.85$0.30 09/15$0.75–$1.80$0.3023
$120.00Apr 16$0.00$2.10$1.05--$1.05–$1.05—--1
$120.00Jan 21$1.50$6.50$4.00--$4.00–$4.00—$1.503
$115.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--3
$115.00Jan 21$1.00$4.50$2.75--$2.75–$2.75—$1.001
$110.00Apr 16$0.00$2.95$1.48$0.85 10/27$0.90–$1.95$0.8523
$105.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--5
$105.00Jan 21$0.00$3.80$1.90--$1.90–$1.90—--1
$270.00Apr 16$80.50$85.00$82.75$81.80 09/03$82.75–$98.60$81.80--
$100.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--8
$100.00Jan 21$0.00$3.50$1.75--$1.75–$1.75—--1
$95.00Jan 15$0.00$1.90$0.95--$0.95–$0.95—--2
$90.00Jan 15$0.00$3.90$1.95--$1.95–$1.95—--3
$85.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--3
$80.00Jan 15$0.00$4.90$2.45$0.10 09/11$0.85–$2.45$0.106
$75.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$70.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$1.30–$2.45$0.2010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 37
Put/Call Ratio 0.10
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 89
Put/Call Ratio 1.44
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 318
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All