Tour v482
TKO
TKO GROUP HLDGS INC A
$185.15 +1.84%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 432
Calls: 264 (61%)
Puts: 168 (39%)
Prior (07/31) 64
Calls: 35 (55%)
Puts: 29 (45%)
Current vs Prior +575.00%
Calls: +654.29% (Calls)
Puts: +479.31% (Puts)
Prior 7-Day Total 6,089
Calls: 1,162 (19%)
Puts: 4,927 (81%)
Prior 7-Day Average 1,217
Calls: 166 (19%)
Puts: 703 (81%)
Current vs Prior 7-Day Avg -64.53%
Calls: +59.04%
Puts: -76.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $203.1K
Calls: $162.7K (80%)
Puts: $40.4K (20%)
Prior (07/31) $69.9K
Calls: $44.5K (64%)
Puts: $25.4K (36%)
Current vs Prior +190.30%
Calls: +265.37%
Puts: +58.82%
Prior 7-Day Total $3.66M
Calls: $1.33M (36%)
Puts: $2.33M (64%)
Prior 7-Day Average $732.7K
Calls: $190.7K (36%)
Puts: $332.7K (64%)
Current vs Prior 7-Day Avg -72.29%
Calls: -14.70%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.64
Prior (07/31) 0.83
Current vs Prior -23.20%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -74.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 8,306
Calls: 5,810 (70%)
Puts: 2,496 (30%)
Prior (07/31) 8,382
Calls: 5,895 (70%)
Puts: 2,487 (30%)
Current vs Prior -0.91%
Prior 7-Day Total 80,360
Calls: 30,122 (37%)
Puts: 50,238 (63%)
Prior 7-Day Average 16,072
Calls: 6,024 (37%)
Puts: 10,047 (63%)
Current vs Prior 7-Day Avg -48.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 12.96%
Prior 7.74% | 11.93%
Current vs Prior +23.79% | +8.63%
Prior 7-Day Avg 9.60% | 12.97%
Current vs 7-Day Avg -0.13% | -0.07%
Prior 7-Day Eod 7.74% | 11.93%
Current vs 7-Day Eod +23.79% | +8.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior -2.04% | -54.62%
Prior 7-Day Avg 17.12% | 22.27%
Calls: 16.60% | 18.52%
Puts: 17.64% | 26.03%
Current vs 7-Day Avg -35.51% | -31.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($162.7K) vs puts ($40.4K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 575% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.4017.30$16.855.3%--0.7866
$190.00Aug 219.5010.30$9.908.1%--0.5815
$195.00Aug 2112.6013.70$13.158.4%50.6834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.2011.30$10.7510.2%60.6231
$185.00Aug 217.308.40$7.8514.0%70.5251
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.4017.30$16.855.3%--0.7866
$195.00Aug 2112.6013.70$13.158.4%50.6834
$190.00Aug 219.5010.30$9.908.1%--0.5815

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 235, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.202.85$2.0381.3%440.21476
$210.00Aug 210.801.20$1.0040.0%400.12171
$190.00Aug 215.206.30$5.7519.1%250.42140
$195.00Aug 213.504.10$3.8015.8%190.3214
$220.00Aug 210.250.40$0.3345.5%80.04213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.801.10$0.9531.6%570.095
$180.00Aug 214.806.10$5.4523.9%110.38109
$155.00Aug 210.400.70$0.5554.5%50.0627
$195.00Aug 2112.6013.70$13.158.4%50.6834
$185.00Aug 217.007.90$7.4512.1%40.4829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 99.00, avg 12.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.23$9.77$0.2342.48$220.23
$210.00$220.00Aug 21$0.67$9.33$0.6713.93$210.67
$200.00$210.00Aug 21$1.03$8.97$1.038.71$201.03
$195.00$200.00Aug 21$1.77$3.23$1.771.82$196.77
$190.00$195.00Aug 21$1.95$3.05$1.951.56$191.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.10$9.90$0.1099.00$154.90
$145.00$140.00Aug 21$0.30$4.70$0.3015.67$144.70
$160.00$155.00Aug 21$0.40$4.60$0.4011.50$159.60
$165.00$160.00Aug 21$0.58$4.42$0.587.62$164.42
$170.00$165.00Aug 21$0.85$4.15$0.854.88$169.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.90$2.90$2.101.38$182.90
$185.00$190.00Aug 21$2.10$2.10$2.900.72$187.10
$190.00$195.00Aug 21$1.95$1.95$3.050.64$191.95
$195.00$200.00Aug 21$1.77$1.77$3.230.55$196.77
$200.00$210.00Aug 21$1.03$1.03$8.970.11$201.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.70$3.70$1.302.85$196.30
$195.00$190.00Aug 21$3.25$3.25$1.751.86$191.75
$190.00$185.00Aug 21$2.45$2.45$2.550.96$187.55
$185.00$180.00Aug 21$2.00$2.00$3.000.67$183.00
$180.00$175.00Aug 21$1.80$1.80$3.200.56$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.26% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.85$7.45$15.30$169.70$200.308.26%
$190.00Aug 21$5.75$9.90$15.65$174.35$205.658.45%
$180.00Aug 21$10.75$5.45$16.20$163.80$196.208.75%
$195.00Aug 21$3.80$13.15$16.95$178.05$211.959.15%
$200.00Aug 21$2.03$16.85$18.88$181.12$218.8810.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.37% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$1.00$1.53$2.53$162.47$212.53
$210.00$170.00Aug 21$1.00$2.38$3.38$166.62$213.38
$200.00$165.00Aug 21$2.03$1.53$3.56$161.44$203.56
$200.00$170.00Aug 21$2.03$2.38$4.41$165.59$204.41
$210.00$175.00Aug 21$1.00$3.65$4.65$170.35$214.65
$195.00$165.00Aug 21$3.80$1.53$5.33$159.67$200.33
$200.00$175.00Aug 21$2.03$3.65$5.68$169.32$205.68
$195.00$170.00Aug 21$3.80$2.38$6.18$163.82$201.18
$210.00$180.00Aug 21$1.00$5.45$6.45$173.55$216.45
$190.00$165.00Aug 21$5.75$1.53$7.28$157.72$197.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.41, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.22$0.785.41$185.78$199.22
170/175180/185Aug 21$4.17$0.835.02$170.83$184.17
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
175/180185/190Aug 21$3.90$1.103.55$176.10$188.90
180/185195/200Aug 21$3.77$1.233.07$181.23$198.77
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75
175/180195/200Aug 21$3.57$1.432.50$176.43$198.57
160/165180/185Aug 21$3.48$1.522.29$161.52$183.48
170/175185/190Aug 21$3.37$1.632.07$171.63$188.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.18$4.8226.78
$200.00$210.00$220.00Aug 21$0.36$9.6426.78
$210.00$220.00$230.00Aug 21$0.44$9.5621.73
$180.00$185.00$190.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.18$4.8226.78
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.27$4.7317.52
$165.00$170.00$175.00Aug 21$0.42$4.5810.90
$180.00$185.00$190.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.26$4.74
$190.00$195.001:2Aug 21-$1.85$3.15
$185.00$190.001:2Aug 21-$3.65$1.35
$180.00$185.001:2Aug 21-$4.95$0.05
$200.00$210.001:2Aug 21$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.35$9.65
$160.00$155.001:2Aug 21-$0.15$4.85
$165.00$160.001:2Aug 21-$0.37$4.63
$170.00$165.001:2Aug 21-$0.68$4.32
$175.00$170.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.81%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$5.200.422.6%2.81%5.43%25140
$195.00Aug 21$3.500.325.3%1.89%7.21%1914
$200.00Aug 21$1.200.218.0%0.65%8.67%44476
$210.00Aug 21$0.800.1213.4%0.43%13.85%40171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $65.00 on 07/20 (now $63.20/$66.00) — try a limit near $64.60. Also watch the $100.00 01-21 call last traded $89.00 on 07/20 (now $86.00/$90.00) — try a limit near $88.00; the $110.00 01-15 call last traded $107.20 on 06/12 (now $72.30/$75.80) — try a limit near $74.05. Most tradeable put: the $210.00 10-16 put last traded $19.25 on 06/24 (now $29.80/$31.60) — try a limit near $29.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$8.70$10.00$9.35$9.12 07/24$8.80–$19.80$9.1231
$180.00Oct 16$13.00$16.00$14.50$22.00 07/09$14.30–$23.95$14.5036
$180.00Jan 15$19.00$23.30$21.15$23.89 07/28$20.40–$30.45$21.1525
$180.00Jan 21$36.50$40.50$38.50$52.75 06/23$37.00–$46.25$38.5017
$185.00Aug 21$6.10$7.40$6.75$6.90 07/31$6.65–$17.05$6.7552
$185.00Sep 18$8.80$9.80$9.30$10.05 07/30$9.30–$13.00$9.304
$185.00Oct 16$10.60$13.20$11.90$12.80 07/21$11.55–$21.05$11.9016
$185.00Jan 15$17.70$20.10$18.90$20.55 07/30$18.35–$27.70$18.9013
$185.00Jan 21$34.00$38.50$36.25$50.59 06/05$34.75–$44.00$36.257
$175.00Aug 21$11.30$12.90$12.10$15.50 07/28$11.40–$23.55$12.101
$175.00Jan 15$21.70$25.90$23.80--$22.90–$33.45$21.7033
$175.00Jan 21$38.50$42.50$40.50--$38.75–$48.75$38.501
$190.00Aug 21$4.10$5.40$4.75$4.60 07/31$4.50–$14.10$4.60141
$190.00Sep 18$6.40$8.10$7.25$7.70 07/30$7.25–$10.90$7.252
$190.00Oct 16$8.30$12.00$10.15$10.80 07/29$9.70–$18.20$10.1597
$190.00Jan 15$15.50$18.90$17.20$18.35 07/30$16.45–$25.05$17.2077
$190.00Jan 21$32.00$36.00$34.00$37.40 07/28$32.75–$41.75$34.0033
$170.00Jan 15$24.70$28.50$26.60--$25.40–$36.60$24.7010
$170.00Jan 21$41.00$45.00$43.00$43.00 07/14$41.25–$51.25$43.0011
$195.00Aug 21$2.60$3.50$3.05$2.70 07/31$3.05–$11.75$2.7014
$195.00Oct 16$7.30$8.70$8.00$8.71 07/30$7.75–$15.70$8.00172
$195.00Jan 15$12.40$16.10$14.25$14.70 07/23$14.25–$22.90$14.2517
$195.00Jan 21$30.00$34.00$32.00$41.00 07/02$30.75–$39.25$32.005
$165.00Oct 16$22.70$24.80$23.75$23.60 07/30$22.55–$34.80$23.6017
$165.00Jan 15$27.60$31.60$29.60--$28.60–$39.85$27.6025
$165.00Jan 21$43.50$47.50$45.50$61.34 06/09$43.75–$54.20$45.509
$200.00Aug 21$1.70$2.05$1.88$1.95 07/31$1.88–$8.90$1.88569
$200.00Sep 18$3.40$5.00$4.20$4.50 07/30$4.20–$6.50$4.201
$200.00Oct 16$5.50$8.00$6.75$8.50 07/28$6.25–$13.90$6.7534
$200.00Jan 15$10.60$14.30$12.45$15.00 07/28$12.45–$20.50$12.45108
$200.00Jan 21$28.00$32.00$30.00$32.75 07/28$29.25–$37.25$30.0043
$160.00Oct 16$25.50$29.40$27.45--$25.90–$38.75$25.501
$160.00Jan 15$30.90$34.00$32.45$41.70 07/06$31.15–$43.50$32.45462
$155.00Oct 16$29.60$33.20$31.40$32.10 07/30$29.70–$42.70$31.403
$155.00Jan 15$34.30$37.40$35.85--$34.35–$47.00$34.302
$210.00Aug 21$0.35$1.50$0.93$0.87 07/31$0.78–$5.65$0.87171
$210.00Sep 18$1.60$2.90$2.25$3.31 07/29$2.05–$4.08$2.252
$210.00Oct 16$3.40$4.50$3.95$5.30 07/16$3.70–$9.95$3.9595
$210.00Jan 15$7.30$11.70$9.50$9.50 07/23$9.25–$16.30$9.50312
$210.00Jan 21$24.00$28.50$26.25$25.70 07/23$25.50–$33.25$25.708
$150.00Aug 21$31.80$34.40$33.10$33.62 07/13$31.05–$45.65$33.101
$150.00Oct 16$34.00$37.10$35.55--$33.75–$47.05$34.002
$150.00Jan 15$37.70$41.60$39.65--$38.00–$50.95$37.704
$150.00Jan 21$51.40$55.50$53.45--$51.75–$62.50$51.401
$145.00Aug 21$36.60$39.20$37.90$39.05 07/27$35.30–$50.30$37.901
$145.00Jan 15$41.80$45.40$43.60--$42.00–$54.90$41.8020
$220.00Aug 21$0.05$0.50$0.28$0.50 07/31$0.28–$3.23$0.28211
$220.00Oct 16$1.50$3.50$2.50$3.18 07/16$2.28–$7.15$2.50100
$220.00Jan 15$5.10$8.40$6.75$10.38 07/09$6.75–$13.15$6.75122
$220.00Jan 21$21.00$24.00$22.50$23.50 07/22$22.25–$29.75$22.5027
$140.00Aug 21$41.20$44.50$42.85$43.85 07/27$40.20–$55.20$42.851
$140.00Oct 16$42.50$45.90$44.20$44.84 07/20$41.95–$56.15$44.205
$140.00Jan 15$46.00$49.30$47.65$50.00 07/30$45.75–$59.05$47.659
$135.00Aug 21$46.10$49.40$47.75$50.50 07/10$44.95–$60.05$47.752
$135.00Jan 15$50.10$53.00$51.55$48.70 07/31$49.85–$63.35$50.103
$230.00Aug 21$0.00$1.65$0.83$0.95 07/28$0.13–$2.03$0.83123
$230.00Oct 16$0.85$2.65$1.75$2.00 07/27$1.75–$4.90$1.75488
$230.00Jan 15$3.60$6.30$4.95$7.00 07/10$4.90–$9.90$4.9546
$230.00Jan 21$18.00$21.00$19.50$19.00 07/31$19.30–$26.25$19.00135
$130.00Jan 15$54.50$57.70$56.10$57.33 07/10$53.95–$67.85$56.1019
$130.00Jan 21$63.50$68.00$65.75--$64.00–$76.00$63.502
$125.00Jan 15$58.70$61.50$60.10--$58.20–$72.35$58.7037
$240.00Aug 21$0.00$1.00$0.50$0.40 07/31$0.30–$2.10$0.405
$240.00Oct 16$0.40$2.00$1.20$9.20 06/29$1.20–$3.00$1.20359
$240.00Jan 15$2.25$4.70$3.48$4.13 07/27$3.48–$7.70$3.48753
$240.00Jan 21$15.00$18.50$16.75$25.50 07/02$16.50–$23.00$16.7521
$120.00Jan 15$63.20$66.00$64.60$65.00 07/20$62.55–$76.90$64.607
$120.00Jan 21$70.50$75.00$72.75$93.80 06/10$70.75–$83.25$72.754
$115.00Oct 16$65.20$69.90$67.55--$65.70–$79.80$65.201
$115.00Jan 15$67.60$70.90$69.25--$67.05–$81.55$67.605
$115.00Jan 21$74.00$78.50$76.25--$74.25–$87.25$74.004
$250.00Aug 21$0.00$0.20$0.10$0.15 07/15$0.10–$1.88$0.1043
$250.00Oct 16$0.00$1.30$0.65$0.47 07/31$0.53–$2.05$0.4786
$250.00Jan 15$1.40$4.90$3.15$3.00 07/24$2.58–$5.95$3.0045
$250.00Jan 21$13.60$16.50$15.05$14.30 07/31$15.05–$20.25$14.3047
$110.00Jan 15$72.30$75.80$74.05$107.20 06/12$71.70–$86.25$74.055
$110.00Jan 21$78.00$82.00$80.00--$78.00–$91.00$78.007
$105.00Jan 15$77.00$80.60$78.80--$76.35–$90.60$77.001
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.38–$2.28$0.7057
$260.00Jan 15$0.45$4.30$2.38$7.70 06/12$2.05–$4.28$2.3848
$260.00Jan 21$11.00$14.50$12.75$12.50 07/16$12.50–$17.75$12.508
$100.00Jan 15$80.70$85.40$83.05$110.80 06/11$81.05–$95.40$83.0514
$100.00Jan 21$86.00$90.00$88.00$89.00 07/20$85.50–$99.00$88.002
$95.00Jan 15$85.70$90.20$87.95$107.86 06/04$86.00–$100.20$87.9512
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$2.30$0.7057
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$0.95$0.856
$270.00Jan 15$0.00$3.60$1.80$4.94 06/25$1.75–$3.18$1.807
$270.00Jan 21$9.00$13.50$11.25--$10.50–$15.25$9.0055
$85.00Jan 15$95.20$99.90$97.55--$95.60–$109.65$95.206
$280.00Oct 16$0.00$2.50$1.25$1.81 06/10$0.35–$1.75$1.2523
$280.00Jan 15$0.00$2.10$1.05--$1.05–$2.38--3
$80.00Jan 15$100.10$104.70$102.40--$100.50–$114.70$100.101
$290.00Aug 21$0.00$1.50$0.75$0.15 07/23$0.08–$1.85$0.151
$290.00Oct 16$0.00$2.50$1.25$0.65 06/15$0.75–$2.07$0.6511
$290.00Jan 15$0.00$2.55$1.27$3.05 06/24$0.90–$2.15$1.275
$290.00Jan 21$6.00$10.00$8.00$9.15 07/30$7.50–$11.50$8.003
$300.00Jan 15$0.35$1.90$1.13$0.45 07/24$0.75–$1.93$0.45109
$300.00Jan 21$5.00$8.60$6.80$7.20 07/30$6.80–$10.00$6.8012
$310.00Jan 15$0.00$1.75$0.88$2.90 06/12$0.55–$1.85$0.882
$310.00Jan 21$3.50$8.00$5.75$10.45 06/03$5.65–$8.75$5.753
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.00$7.10$6.55$6.80 07/31$4.85–$9.30$6.55109
$180.00Sep 18$8.80$10.10$9.45$9.10 07/31$7.95–$11.85$9.1018
$180.00Oct 16$9.70$12.90$11.30$10.20 07/29$8.65–$13.75$10.2061
$180.00Jan 15$15.20$19.10$17.15$12.80 07/08$13.95–$18.75$15.2015
$180.00Jan 21$27.50$32.00$29.75--$25.75–$31.00$27.503
$185.00Aug 21$8.30$9.60$8.95$8.80 07/31$6.35–$12.05$8.8026
$185.00Oct 16$12.40$15.80$14.10$12.50 07/28$10.85–$16.45$12.5010
$185.00Jan 15$17.90$22.30$20.10$18.00 07/28$16.15–$21.60$18.0044
$185.00Jan 21$30.00$35.00$32.50$26.12 06/05$28.25–$33.50$30.002
$175.00Aug 21$4.10$5.30$4.70$5.95 07/24$3.25–$7.00$4.7031
$175.00Sep 18$6.30$8.00$7.15$8.15 07/22$5.80–$9.55$7.152
$175.00Oct 16$7.90$11.20$9.55$6.95 06/18$7.20–$11.50$7.9028
$175.00Jan 15$13.00$16.80$14.90$10.00 06/15$11.80–$16.45$13.0012
$175.00Jan 21$25.00$29.50$27.25$27.43 07/27$23.50–$28.50$27.257
$190.00Aug 21$10.90$12.50$11.70$12.10 07/30$8.50–$14.95$11.7015
$190.00Oct 16$15.30$18.50$16.90$15.98 07/15$12.90–$19.30$15.988
$190.00Jan 15$20.50$23.80$22.15$24.30 07/23$18.30–$24.30$22.154
$190.00Jan 21$33.00$37.50$35.25$28.43 06/18$30.75–$36.50$33.0035
$170.00Aug 21$2.70$3.70$3.20$3.60 07/31$2.25–$5.30$3.20508
$170.00Oct 16$6.10$9.30$7.70$8.20 07/20$5.75–$9.40$7.7074
$170.00Jan 15$10.60$14.30$12.45$13.00 07/27$10.05–$14.25$12.45227
$170.00Jan 21$22.50$27.50$25.00$20.80 06/15$21.50–$25.90$22.505
$195.00Aug 21$14.50$17.00$15.75$15.00 07/17$11.30–$18.30$15.0034
$195.00Oct 16$18.40$20.90$19.65$21.00 07/13$15.45–$22.40$19.654
$195.00Jan 15$23.20$27.20$25.20$26.60 07/13$20.90–$27.35$25.2013
$165.00Aug 21$1.80$2.55$2.17$2.65 07/31$1.53–$3.85$2.17152
$165.00Oct 16$4.60$7.20$5.90$7.00 07/21$4.60–$7.15$5.9012
$165.00Jan 15$8.50$12.30$10.40$5.76 06/29$8.30–$12.20$8.501
$200.00Aug 21$18.20$20.40$19.30$20.37 07/31$13.85–$22.35$19.3067
$200.00Sep 18$20.00$22.70$21.35$22.03 07/31$18.65–$24.35$21.35--
$200.00Oct 16$21.90$24.20$23.05$14.90 06/25$18.10–$26.05$21.905
$200.00Jan 15$26.50$30.20$28.35$18.60 06/12$23.55–$30.55$26.5012
$200.00Jan 21$38.50$43.00$40.75$38.00 07/09$35.75–$42.05$38.5065
$160.00Aug 21$1.10$1.70$1.40$1.65 07/31$0.75–$2.65$1.405
$160.00Sep 18$2.10$4.50$3.30$3.50 07/24$2.13–$3.85$3.3095
$160.00Oct 16$3.70$5.00$4.35$4.10 07/30$3.58–$5.60$4.10473
$160.00Jan 15$7.20$10.70$8.95$10.00 07/13$6.90–$9.90$8.955
$160.00Jan 21$18.00$23.00$20.50--$17.50–$21.30$18.004
$155.00Aug 21$0.70$1.75$1.23$0.65 07/29$1.18–$2.50$0.7027
$155.00Oct 16$2.10$4.20$3.15--$2.50–$4.75$2.104
$155.00Jan 15$6.40$8.60$7.50$7.16 07/30$5.55–$8.65$7.165
$210.00Aug 21$26.90$29.70$28.30$29.43 07/31$20.20–$31.35$28.301
$210.00Sep 18$27.80$31.10$29.45$30.21 07/31$25.65–$32.35$29.45--
$210.00Oct 16$29.80$31.60$30.70$19.25 06/24$23.70–$33.40$29.805
$210.00Jan 15$33.20$37.20$35.20$24.50 06/24$29.50–$37.60$33.2027
$210.00Jan 21$44.50$49.00$46.75--$41.50–$48.30$44.5037
$150.00Aug 21$0.10$1.60$0.85$0.73 07/31$0.55–$2.42$0.737
$150.00Sep 18$0.60$4.10$2.35$1.70 07/17$1.20–$2.63$1.701
$150.00Oct 16$1.35$4.50$2.93--$2.28–$3.55$1.355
$150.00Jan 15$4.60$7.90$6.25$4.80 06/05$4.65–$7.40$4.806
$150.00Jan 21$14.00$19.00$16.50--$14.00–$17.15$14.002
$145.00Aug 21$0.05$1.50$0.78$0.83 07/21$0.57–$1.73$0.7811
$145.00Oct 16$0.80$4.20$2.50--$1.50–$2.90$0.801
$145.00Jan 15$3.00$5.90$4.45--$4.13–$6.00$3.002
$145.00Jan 21$12.50$17.00$14.75$14.75 07/13$12.50–$15.50$14.752
$220.00Oct 16$38.00$40.90$39.45$41.45 07/31$30.75–$42.00$39.456
$220.00Jan 15$41.40$44.30$42.85--$36.10–$45.15$41.4010
$220.00Jan 21$52.50$55.50$54.00--$47.25–$54.75$52.5012
$140.00Aug 21$0.00$2.30$1.15$0.39 07/23$0.35–$1.98$0.3910
$140.00Sep 18$0.00$1.65$0.83$1.00 07/20$0.78–$1.98$0.831
$140.00Oct 16$0.05$3.30$1.67$1.43 07/24$1.13–$2.25$1.434
$140.00Jan 15$2.05$5.30$3.68--$3.23–$4.55$2.056
$140.00Jan 21$10.50$15.50$13.00--$11.00–$13.65$10.502
$135.00Oct 16$0.00$3.10$1.55$1.12 07/24$0.90–$2.13$1.124
$135.00Jan 15$2.50$4.70$3.60--$2.85–$3.90$2.506
$230.00Aug 21$46.20$49.40$47.80$28.10 06/24$36.55–$50.55$46.20--
$230.00Jan 15$49.00$52.40$50.70$51.41 07/14$43.20–$53.35$50.704
$130.00Jan 15$1.45$4.00$2.73$2.95 07/20$1.80–$3.22$2.7310
$130.00Jan 21$7.50$12.50$10.00--$8.50–$10.50$7.504
$125.00Jan 15$1.25$2.20$1.73$1.80 07/31$1.60–$2.50$1.737
$120.00Jan 15$0.05$3.40$1.73$1.15 06/11$1.25–$2.15$1.1523
$120.00Jan 21$5.00$10.00$7.50--$6.25–$8.00$5.002
$115.00Jan 15$0.45$3.00$1.73--$1.02–$1.80$0.453
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$5.50–$6.95$5.501
$250.00Jan 15$66.80$70.00$68.40--$59.15–$71.10$66.801
$105.00Jan 15$0.00$2.50$1.25--$0.55–$1.80--5
$105.00Jan 21$2.00$7.00$4.50--$4.00–$5.00$2.001
$100.00Jan 15$0.00$2.55$1.27--$0.75–$1.58--8
$100.00Jan 21$1.50$6.30$3.90--$3.50–$4.43$1.501
$95.00Jan 15$0.00$1.70$0.85--$0.65–$1.43--2
$95.00Jan 21$0.50$5.50$3.00--$2.45–$3.70$0.501
$90.00Jan 15$0.00$1.70$0.85--$0.65–$1.80--3
$85.00Jan 15$0.00$1.50$0.75--$0.75–$1.75--3
$80.00Jan 15$0.00$1.50$0.75--$0.75–$1.75--4
$75.00Jan 15$0.00$1.50$0.75--$0.75–$2.40--1
$70.00Jan 15$0.00$1.50$0.75--$0.75–$2.40--1
$60.00Jan 15$0.00$1.50$0.75--$0.75–$2.40--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 168
Put/Call Ratio 0.64
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,162
Total Puts 4,927
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All