Tour v477
TKO
TKO GROUP HLDGS INC A
$181.81 -1.09%
$181.80 (-0.01%)🌙
as of 07/31 06:02 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 489
Calls: 459 (94%)
Puts: 30 (6%)
Prior (07/30) 700
Calls: 425 (61%)
Puts: 275 (39%)
Current vs Prior -30.14%
Calls: +8.00% (Calls)
Puts: -89.09% (Puts)
Prior 7-Day Total 1,393
Calls: 896 (64%)
Puts: 497 (36%)
Prior 7-Day Average 199
Calls: 128 (64%)
Puts: 71 (36%)
Current vs Prior 7-Day Avg +145.73%
Calls: +258.59%
Puts: -57.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $150.3K
Calls: $124.6K (83%)
Puts: $25.8K (17%)
Prior (07/30) $644.1K
Calls: $348.6K (54%)
Puts: $295.5K (46%)
Current vs Prior -76.66%
Calls: -64.27%
Puts: -91.29%
Prior 7-Day Total $1.20M
Calls: $650.4K (54%)
Puts: $549.9K (46%)
Prior 7-Day Average $171.5K
Calls: $92.9K (54%)
Puts: $78.6K (46%)
Current vs Prior 7-Day Avg -12.34%
Calls: +34.06%
Puts: -67.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.65
Current vs Prior -89.90%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -92.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,382
Calls: 5,895 (70%)
Puts: 2,487 (30%)
Prior (07/30) 1,278
Calls: 985 (77%)
Puts: 293 (23%)
Current vs Prior +555.87%
Prior 7-Day Total 7,775
Calls: 6,520 (84%)
Puts: 1,255 (16%)
Prior 7-Day Average 1,110
Calls: 931 (84%)
Puts: 179 (16%)
Current vs Prior 7-Day Avg +654.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.07% | 13.20%
Prior 10.28% | 13.27%
Current vs Prior -2.11% | -0.56%
Prior 7-Day Avg 10.77% | 13.96%
Current vs 7-Day Avg -6.55% | -5.43%
Prior 7-Day Eod 10.28% | 13.27%
Current vs 7-Day Eod -2.11% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 13.28%
Calls: 15.56% | 12.45%
Puts: 13.04% | 14.11%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +26.89% | -60.38%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +26.89% | -60.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($124.6K) vs puts ($25.8K). Light premium activity with dollar volume down 77% vs prior. Volume explosion - 146% above 7-day average (489 vs avg 199). Extreme bullish P/C ratio of 0.07 - heavy call buying (459 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.9029.70$28.309.9%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.7010.00$9.3513.9%--0.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.9029.70$28.309.9%10.911
$200.00Aug 2118.2020.40$19.3011.4%10.8267
$195.00Aug 2114.5017.00$15.7515.9%--0.7334
$190.00Aug 2110.9012.50$11.7013.7%--0.6315
$185.00Aug 218.309.60$8.9514.5%80.5326

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 471, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.702.05$1.8818.6%4230.19569
$185.00Aug 216.107.40$6.7519.3%90.4752
$210.00Aug 210.351.50$0.93123.7%40.10171
$220.00Aug 210.050.50$0.28160.7%40.04211
$190.00Aug 214.105.40$4.7527.4%30.37141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.802.55$2.1734.6%100.18152
$185.00Aug 218.309.60$8.9514.5%80.5326
$170.00Aug 212.703.70$3.2031.2%20.25508
$150.00Aug 210.101.60$0.85176.5%10.077
$160.00Aug 211.101.70$1.4042.9%10.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.65$9.35$0.6514.38$210.65
$200.00$210.00Aug 21$0.95$9.05$0.959.53$200.95
$195.00$200.00Aug 21$1.17$3.83$1.173.27$196.17
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
$185.00$190.00Aug 21$2.00$3.00$2.001.50$187.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.17$4.83$0.1728.41$159.83
$155.00$150.00Aug 21$0.38$4.62$0.3812.16$154.62
$165.00$160.00Aug 21$0.77$4.23$0.775.49$164.23
$170.00$165.00Aug 21$1.03$3.97$1.033.85$168.97
$175.00$170.00Aug 21$1.50$3.50$1.502.33$173.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.60$2.60$2.401.08$182.60
$185.00$190.00Aug 21$2.00$2.00$3.000.67$187.00
$190.00$195.00Aug 21$1.70$1.70$3.300.52$191.70
$195.00$200.00Aug 21$1.17$1.17$3.830.31$196.17
$200.00$210.00Aug 21$0.95$0.95$9.050.10$200.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.00$9.00$1.009.00$201.00
$195.00$190.00Aug 21$4.05$4.05$0.954.26$190.95
$200.00$195.00Aug 21$3.55$3.55$1.452.45$196.45
$190.00$185.00Aug 21$2.75$2.75$2.251.22$187.25
$185.00$180.00Aug 21$2.40$2.40$2.600.92$182.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.64% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.75$8.95$15.70$169.30$200.708.64%
$180.00Aug 21$9.35$6.55$15.90$164.10$195.908.75%
$190.00Aug 21$4.75$11.70$16.45$173.55$206.459.05%
$195.00Aug 21$3.05$15.75$18.80$176.20$213.8010.34%
$200.00Aug 21$1.88$19.30$21.18$178.82$221.1811.65%
$210.00Aug 21$0.93$28.30$29.23$180.77$239.2316.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$0.93$1.40$2.33$157.67$212.33
$210.00$165.00Aug 21$0.93$2.17$3.10$161.90$213.10
$200.00$160.00Aug 21$1.88$1.40$3.28$156.72$203.28
$200.00$165.00Aug 21$1.88$2.17$4.05$160.95$204.05
$210.00$170.00Aug 21$0.93$3.20$4.13$165.87$214.13
$195.00$160.00Aug 21$3.05$1.40$4.45$155.55$199.45
$200.00$170.00Aug 21$1.88$3.20$5.08$164.92$205.08
$195.00$165.00Aug 21$3.05$2.17$5.22$159.78$200.22
$210.00$175.00Aug 21$0.93$4.70$5.63$169.37$215.63
$190.00$160.00Aug 21$4.75$1.40$6.15$153.85$196.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.56, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
180/185190/195Aug 21$4.10$0.904.56$180.90$194.10
185/190195/200Aug 21$3.92$1.083.63$186.08$198.92
175/180185/190Aug 21$3.85$1.153.35$176.15$188.85
165/170180/185Aug 21$3.63$1.372.65$166.37$183.63
180/185195/200Aug 21$3.57$1.432.50$181.43$198.57
175/180190/195Aug 21$3.55$1.452.45$176.45$193.55
170/175185/190Aug 21$3.50$1.502.33$171.50$188.50
160/165180/185Aug 21$3.37$1.632.07$161.63$183.37
170/175190/195Aug 21$3.20$1.801.78$171.80$193.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.30$9.7032.33
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.53$4.478.43
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$210.00$220.00$230.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.26$4.7418.23
$145.00$150.00$155.00Aug 21$0.31$4.6915.13
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.38, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.38$8.62
$195.00$200.001:2Aug 21-$0.71$4.29
$190.00$195.001:2Aug 21-$1.35$3.65
$185.00$190.001:2Aug 21-$2.75$2.25
$180.00$185.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.47$4.53
$165.00$160.001:2Aug 21-$0.63$4.37
$150.00$145.001:2Aug 21-$0.71$4.29
$160.00$155.001:2Aug 21-$1.06$3.94
$170.00$165.001:2Aug 21-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.100.471.8%3.36%5.11%952
$190.00Aug 21$4.100.374.5%2.26%6.76%3141
$195.00Aug 21$2.600.287.2%1.43%8.68%314
$200.00Aug 21$1.700.1910.0%0.94%10.94%423569
$210.00Aug 21$0.350.1015.5%0.19%15.70%4171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 445 vol/day, 122 traded recently)

TKO averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $65.00 on 07/20 (now $63.20/$66.00) — try a limit near $64.60. Also watch the $100.00 01-21 call last traded $89.00 on 07/20 (now $86.00/$90.00) — try a limit near $88.00; the $110.00 01-15 call last traded $107.20 on 06/12 (now $72.30/$75.80) — try a limit near $74.05. Most tradeable put: the $210.00 10-16 put last traded $19.25 on 06/24 (now $29.80/$31.60) — try a limit near $29.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$8.70$10.00$9.35$9.12 07/24$8.80–$19.80$9.1231
$180.00Oct 16$13.00$16.00$14.50$22.00 07/09$14.30–$23.95$14.5036
$180.00Jan 15$19.00$23.30$21.15$21.21 07/21$20.40–$30.45$21.1525
$180.00Jan 21$36.50$40.50$38.50$52.75 06/23$37.00–$46.25$38.5017
$185.00Aug 21$6.10$7.40$6.75$7.00 07/24$6.65–$17.05$6.7552
$185.00Oct 16$10.60$13.20$11.90$12.80 07/21$11.55–$21.05$11.9016
$185.00Jan 15$17.70$20.10$18.90$20.40 07/22$18.35–$27.70$18.9013
$185.00Jan 21$34.00$38.50$36.25$50.59 06/05$34.75–$44.00$36.257
$185.00Sep 18$8.80$9.80$9.30--$9.30–$9.30—$8.804
$175.00Aug 21$11.30$12.90$12.10--$12.10–$12.10—$11.301
$175.00Jan 15$21.70$25.90$23.80--$23.80–$23.80—$21.7033
$175.00Jan 21$38.50$42.50$40.50--$40.50–$40.50—$38.501
$190.00Aug 21$4.10$5.40$4.75$4.52 07/24$4.50–$14.10$4.52141
$190.00Oct 16$8.30$12.00$10.15$13.80 07/15$9.70–$18.20$10.1597
$190.00Jan 15$15.50$18.90$17.20$16.50 07/23$16.45–$25.05$16.5077
$190.00Sep 18$6.40$8.10$7.25--$7.25–$7.25—$6.402
$190.00Jan 21$32.00$36.00$34.00--$34.00–$34.00—$32.0033
$170.00Jan 21$41.00$45.00$43.00$43.00 07/14$41.25–$51.25$43.0011
$170.00Jan 15$24.70$28.50$26.60--$26.60–$26.60—$24.7010
$195.00Aug 21$2.60$3.50$3.05$3.45 07/24$3.05–$11.75$3.0514
$195.00Oct 16$7.30$8.70$8.00$10.70 07/17$7.75–$15.70$8.00172
$195.00Jan 15$12.40$16.10$14.25$14.70 07/23$14.25–$22.90$14.2517
$195.00Jan 21$30.00$34.00$32.00$41.00 07/02$30.75–$39.25$32.005
$165.00Jan 21$43.50$47.50$45.50$61.34 06/09$43.75–$54.20$45.509
$165.00Oct 16$22.70$24.80$23.75--$23.75–$24.55$22.7017
$165.00Jan 15$27.60$31.60$29.60--$29.60–$29.60—$27.6025
$200.00Aug 21$1.70$2.05$1.88$2.95 07/22$1.88–$8.90$1.88569
$200.00Oct 16$5.50$8.00$6.75$8.00 07/13$6.25–$13.90$6.7534
$200.00Jan 15$10.60$14.30$12.45$14.50 07/20$12.45–$20.50$12.45108
$200.00Jan 21$28.00$32.00$30.00$49.00 06/26$29.25–$37.25$30.0043
$200.00Sep 18$3.40$5.00$4.20--$4.20–$4.20—$3.401
$160.00Jan 15$30.90$34.00$32.45$41.70 07/06$31.15–$43.50$32.45462
$160.00Oct 16$25.50$29.40$27.45--$27.45–$27.45—$25.501
$155.00Oct 16$29.60$33.20$31.40$49.80 06/08$29.70–$42.70$31.403
$155.00Jan 15$34.30$37.40$35.85--$35.85–$35.85—$34.302
$210.00Aug 21$0.35$1.50$0.93$1.10 07/24$0.78–$5.65$0.93171
$210.00Oct 16$3.40$4.50$3.95$5.30 07/16$3.70–$9.95$3.9595
$210.00Jan 15$7.30$11.70$9.50$9.50 07/23$9.25–$16.30$9.50312
$210.00Jan 21$24.00$28.50$26.25$25.70 07/23$25.50–$33.25$25.708
$210.00Sep 18$1.60$2.90$2.25--$2.25–$2.25—$1.602
$150.00Aug 21$31.80$34.40$33.10$33.62 07/13$31.05–$45.65$33.101
$150.00Oct 16$34.00$37.10$35.55--$35.55–$35.55—$34.002
$150.00Jan 15$37.70$41.60$39.65--$39.65–$39.65—$37.704
$150.00Jan 21$51.40$55.50$53.45--$53.45–$53.45—$51.401
$145.00Aug 21$36.60$39.20$37.90--$37.90–$37.90—$36.601
$145.00Jan 15$41.80$45.40$43.60--$43.60–$43.60—$41.8020
$220.00Aug 21$0.05$0.50$0.28$0.35 07/24$0.28–$3.23$0.28211
$220.00Oct 16$1.50$3.50$2.50$3.18 07/16$2.28–$7.15$2.50100
$220.00Jan 15$5.10$8.40$6.75$10.38 07/09$6.75–$13.15$6.75122
$220.00Jan 21$21.00$24.00$22.50$23.50 07/22$22.25–$29.75$22.5027
$140.00Oct 16$42.50$45.90$44.20$44.84 07/20$41.95–$56.15$44.205
$140.00Jan 15$46.00$49.30$47.65--$47.65–$48.50$46.009
$140.00Aug 21$41.20$44.50$42.85--$42.85–$42.85—$41.201
$135.00Aug 21$46.10$49.40$47.75$50.50 07/10$44.95–$60.05$47.752
$135.00Jan 15$50.10$53.00$51.55--$51.55–$52.80$50.103
$230.00Aug 21$0.00$1.65$0.83$0.75 07/20$0.13–$2.03$0.75123
$230.00Oct 16$0.85$2.65$1.75$2.25 07/14$1.75–$4.90$1.75488
$230.00Jan 15$3.60$6.30$4.95$7.00 07/10$4.90–$9.90$4.9546
$230.00Jan 21$18.00$21.00$19.50$29.00 07/02$19.30–$26.25$19.50135
$130.00Jan 15$54.50$57.70$56.10$57.33 07/10$53.95–$67.85$56.1019
$130.00Jan 21$63.50$68.00$65.75--$65.75–$65.75—$63.502
$125.00Jan 15$58.70$61.50$60.10--$60.10–$60.10—$58.7037
$240.00Aug 21$0.00$1.00$0.50$0.35 07/23$0.30–$2.10$0.355
$240.00Oct 16$0.40$2.00$1.20$9.20 06/29$1.20–$3.00$1.20359
$240.00Jan 15$2.25$4.70$3.48$3.95 07/24$3.48–$7.70$3.48753
$240.00Jan 21$15.00$18.50$16.75$25.50 07/02$16.50–$23.00$16.7521
$120.00Jan 15$63.20$66.00$64.60$65.00 07/20$62.55–$76.90$64.607
$120.00Jan 21$70.50$75.00$72.75$93.80 06/10$70.75–$83.25$72.754
$115.00Oct 16$65.20$69.90$67.55--$67.55–$67.55—$65.201
$115.00Jan 15$67.60$70.90$69.25--$69.25–$69.25—$67.605
$115.00Jan 21$74.00$78.50$76.25--$76.25–$76.25—$74.004
$250.00Aug 21$0.00$0.20$0.10$0.15 07/15$0.10–$1.88$0.1043
$250.00Oct 16$0.00$1.30$0.65$5.90 06/26$0.53–$2.05$0.6586
$250.00Jan 15$1.40$4.90$3.15$3.00 07/24$2.58–$5.95$3.0045
$250.00Jan 21$13.60$16.50$15.05$24.75 06/23$15.05–$20.25$15.0547
$110.00Jan 15$72.30$75.80$74.05$107.20 06/12$71.70–$86.25$74.055
$110.00Jan 21$78.00$82.00$80.00--$80.00–$80.00—$78.007
$105.00Jan 15$77.00$80.60$78.80--$78.80–$78.80—$77.001
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.38–$2.28$0.7057
$260.00Jan 15$0.45$4.30$2.38$7.70 06/12$2.05–$4.28$2.3848
$260.00Jan 21$11.00$14.50$12.75$12.50 07/16$12.50–$17.75$12.508
$100.00Jan 15$80.70$85.40$83.05$110.80 06/11$81.05–$95.40$83.0514
$100.00Jan 21$86.00$90.00$88.00$89.00 07/20$85.50–$99.00$88.002
$95.00Jan 15$85.70$90.20$87.95$107.86 06/04$86.00–$100.20$87.9512
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$2.30$0.7057
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$0.95$0.856
$270.00Jan 15$0.00$3.60$1.80$4.94 06/25$1.75–$3.18$1.807
$270.00Jan 21$9.00$13.50$11.25--$11.25–$11.25—$9.0055
$85.00Jan 15$95.20$99.90$97.55--$97.55–$97.55—$95.206
$280.00Oct 16$0.00$2.50$1.25$1.81 06/10$0.35–$1.75$1.2523
$280.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--3
$80.00Jan 15$100.10$104.70$102.40--$102.40–$102.40—$100.101
$290.00Aug 21$0.00$1.50$0.75$0.15 07/23$0.08–$1.85$0.151
$290.00Oct 16$0.00$2.50$1.25$0.65 06/15$0.75–$2.07$0.6511
$290.00Jan 15$0.00$2.55$1.27$3.05 06/24$0.90–$2.15$1.275
$290.00Jan 21$6.00$10.00$8.00--$8.00–$8.00—$6.003
$300.00Jan 15$0.35$1.90$1.13$0.45 07/24$0.75–$1.93$0.45109
$300.00Jan 21$5.00$8.60$6.80$7.70 07/13$6.80–$10.00$6.8012
$310.00Jan 15$0.00$1.75$0.88$2.90 06/12$0.55–$1.85$0.882
$310.00Jan 21$3.50$8.00$5.75$10.45 06/03$5.65–$8.75$5.753
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.00$7.10$6.55$6.85 07/20$4.85–$9.30$6.55109
$180.00Sep 18$8.80$10.10$9.45$11.00 07/21$7.95–$11.85$9.4518
$180.00Oct 16$9.70$12.90$11.30$10.10 06/16$8.65–$13.75$10.1061
$180.00Jan 15$15.20$19.10$17.15$12.80 07/08$13.95–$18.75$15.2015
$180.00Jan 21$27.50$32.00$29.75--$29.75–$29.75—$27.503
$185.00Aug 21$8.30$9.60$8.95$10.30 07/24$6.35–$12.05$8.9526
$185.00Oct 16$12.40$15.80$14.10$16.10 07/21$10.85–$16.45$14.1010
$185.00Jan 21$30.00$35.00$32.50$26.12 06/05$28.25–$33.50$30.002
$185.00Jan 15$17.90$22.30$20.10--$20.10–$20.10—$17.9044
$175.00Aug 21$4.10$5.30$4.70$5.95 07/24$3.25–$7.00$4.7031
$175.00Sep 18$6.30$8.00$7.15$8.15 07/22$5.80–$9.55$7.152
$175.00Oct 16$7.90$11.20$9.55$6.95 06/18$7.20–$11.50$7.9028
$175.00Jan 15$13.00$16.80$14.90$10.00 06/15$11.80–$16.45$13.0012
$175.00Jan 21$25.00$29.50$27.25$25.00 07/09$23.50–$28.50$25.007
$190.00Aug 21$10.90$12.50$11.70$12.45 07/17$8.50–$14.95$11.7015
$190.00Oct 16$15.30$18.50$16.90$15.98 07/15$12.90–$19.30$15.988
$190.00Jan 15$20.50$23.80$22.15$24.30 07/23$18.30–$24.30$22.154
$190.00Jan 21$33.00$37.50$35.25$28.43 06/18$30.75–$36.50$33.0035
$170.00Aug 21$2.70$3.70$3.20$3.87 07/24$2.25–$5.30$3.20508
$170.00Oct 16$6.10$9.30$7.70$8.20 07/20$5.75–$9.40$7.7074
$170.00Jan 15$10.60$14.30$12.45$13.20 07/24$10.05–$14.25$12.45227
$170.00Jan 21$22.50$27.50$25.00$20.80 06/15$21.50–$25.90$22.505
$195.00Aug 21$14.50$17.00$15.75$15.00 07/17$11.30–$18.30$15.0034
$195.00Oct 16$18.40$20.90$19.65$21.00 07/13$15.45–$22.40$19.654
$195.00Jan 15$23.20$27.20$25.20$26.60 07/13$20.90–$27.35$25.2013
$165.00Aug 21$1.80$2.55$2.17$3.40 07/23$1.53–$3.85$2.17152
$165.00Oct 16$4.60$7.20$5.90$7.00 07/21$4.60–$7.15$5.9012
$165.00Jan 15$8.50$12.30$10.40$5.76 06/29$8.30–$12.20$8.501
$200.00Aug 21$18.20$20.40$19.30$12.82 07/07$13.85–$22.35$18.2067
$200.00Oct 16$21.90$24.20$23.05$14.90 06/25$18.10–$26.05$21.905
$200.00Jan 15$26.50$30.20$28.35$18.60 06/12$23.55–$30.55$26.5012
$200.00Jan 21$38.50$43.00$40.75$38.00 07/09$35.75–$42.05$38.5065
$160.00Aug 21$1.10$1.70$1.40$1.88 07/17$0.75–$2.65$1.405
$160.00Sep 18$2.10$4.50$3.30$3.50 07/24$2.13–$3.85$3.3095
$160.00Oct 16$3.70$5.00$4.35$4.80 07/24$3.58–$5.60$4.35473
$160.00Jan 15$7.20$10.70$8.95$10.00 07/13$6.90–$9.90$8.955
$160.00Jan 21$18.00$23.00$20.50--$20.50–$20.50—$18.004
$155.00Aug 21$0.70$1.75$1.23$1.47 07/21$1.18–$2.50$1.2327
$155.00Oct 16$2.10$4.20$3.15$2.65 06/01$2.50–$4.75$2.654
$155.00Jan 15$6.40$8.60$7.50$5.10 06/15$5.55–$8.65$6.405
$210.00Aug 21$26.90$29.70$28.30$8.18 06/29$20.20–$31.35$26.901
$210.00Oct 16$29.80$31.60$30.70$19.25 06/24$23.70–$33.40$29.805
$210.00Jan 15$33.20$37.20$35.20$24.50 06/24$29.50–$37.60$33.2027
$210.00Jan 21$44.50$49.00$46.75--$46.75–$46.75—$44.5037
$150.00Aug 21$0.10$1.60$0.85$0.95 07/22$0.55–$2.42$0.857
$150.00Sep 18$0.60$4.10$2.35$1.70 07/17$1.20–$2.63$1.701
$150.00Jan 15$4.60$7.90$6.25$4.80 06/05$4.65–$7.40$4.806
$150.00Oct 16$1.35$4.50$2.93--$2.93–$2.93—$1.355
$150.00Jan 21$14.00$19.00$16.50--$16.50–$16.50—$14.002
$145.00Aug 21$0.05$1.50$0.78$0.83 07/21$0.57–$1.73$0.7811
$145.00Jan 21$12.50$17.00$14.75$14.75 07/13$12.50–$15.50$14.752
$145.00Oct 16$0.80$4.20$2.50--$2.50–$2.50—$0.801
$145.00Jan 15$3.00$5.90$4.45--$4.45–$4.45—$3.002
$220.00Oct 16$38.00$40.90$39.45$31.30 07/07$30.75–$42.00$38.006
$220.00Jan 15$41.40$44.30$42.85--$42.85–$42.85—$41.4010
$220.00Jan 21$52.50$55.50$54.00--$54.00–$54.00—$52.5012
$140.00Aug 21$0.00$2.30$1.15$0.39 07/23$0.35–$1.98$0.3910
$140.00Sep 18$0.00$1.65$0.83$1.00 07/20$0.78–$1.98$0.831
$140.00Oct 16$0.05$3.30$1.67$1.43 07/24$1.13–$2.25$1.434
$140.00Jan 15$2.05$5.30$3.68--$3.68–$3.68—$2.056
$140.00Jan 21$10.50$15.50$13.00--$13.00–$13.00—$10.502
$135.00Oct 16$0.00$3.10$1.55$1.12 07/24$0.90–$2.13$1.124
$135.00Jan 15$2.50$4.70$3.60--$3.60–$3.60—$2.506
$230.00Aug 21$46.20$49.40$47.80$28.10 06/24$36.55–$50.55$46.20--
$230.00Jan 15$49.00$52.40$50.70$51.41 07/14$43.20–$53.35$50.704
$130.00Jan 15$1.45$4.00$2.73$2.95 07/20$1.80–$3.22$2.7310
$130.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.504
$125.00Jan 15$1.25$2.20$1.73--$1.73–$1.73—$1.257
$120.00Jan 15$0.05$3.40$1.73$1.15 06/11$1.25–$2.15$1.1523
$120.00Jan 21$5.00$10.00$7.50--$7.50–$7.50—$5.002
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$5.50–$6.95$5.501
$115.00Jan 15$0.45$3.00$1.73--$1.73–$1.73—$0.453
$250.00Jan 15$66.80$70.00$68.40--$68.40–$68.40—$66.801
$105.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--5
$105.00Jan 21$2.00$7.00$4.50--$4.50–$4.50—$2.001
$100.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--8
$100.00Jan 21$1.50$6.30$3.90--$3.90–$3.90—$1.501
$95.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--2
$95.00Jan 21$0.50$5.50$3.00--$3.00–$3.00—$0.501
$90.00Jan 15$0.00$1.70$0.85--$0.85–$0.85—--3
$85.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--3
$80.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--4
$75.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--1
$70.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--1
$60.00Jan 15$0.00$1.50$0.75--$0.75–$0.75—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 30
Put/Call Ratio 0.07
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 275
Put/Call Ratio 0.65
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 896
Total Puts 497
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All