Tour v487
TKO
TKO GROUP HLDGS INC A
$183.91 +1.16%
$187.01 (+1.69%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 833
Calls: 590 (71%)
Puts: 243 (29%)
Prior (07/31) 489
Calls: 459 (94%)
Puts: 30 (6%)
Current vs Prior +70.35%
Calls: +28.54% (Calls)
Puts: +710.00% (Puts)
Prior 7-Day Total 1,852
Calls: 1,331 (72%)
Puts: 521 (28%)
Prior 7-Day Average 264
Calls: 190 (72%)
Puts: 74 (28%)
Current vs Prior 7-Day Avg +214.85%
Calls: +210.29%
Puts: +226.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $374.2K
Calls: $295.1K (79%)
Puts: $79.1K (21%)
Prior (07/31) $150.3K
Calls: $124.6K (83%)
Puts: $25.8K (17%)
Current vs Prior +148.98%
Calls: +136.94%
Puts: +207.24%
Prior 7-Day Total $1.33M
Calls: $755.3K (57%)
Puts: $570.7K (43%)
Prior 7-Day Average $189.4K
Calls: $107.9K (57%)
Puts: $81.5K (43%)
Current vs Prior 7-Day Avg +97.57%
Calls: +173.51%
Puts: -2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.07
Current vs Prior +530.15%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,306
Calls: 5,810 (70%)
Puts: 2,496 (30%)
Prior (07/31) 8,382
Calls: 5,895 (70%)
Puts: 2,487 (30%)
Current vs Prior -0.91%
Prior 7-Day Total 15,316
Calls: 11,592 (76%)
Puts: 3,724 (24%)
Prior 7-Day Average 2,188
Calls: 1,656 (76%)
Puts: 532 (24%)
Current vs Prior 7-Day Avg +279.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 12.81%
Prior 10.07% | 13.20%
Current vs Prior +1.02% | -3.00%
Prior 7-Day Avg 10.59% | 13.82%
Current vs 7-Day Avg -3.98% | -7.36%
Prior 7-Day Eod 10.07% | 13.20%
Current vs 7-Day Eod +1.02% | -3.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 14.30% | 13.28%
Calls: 15.56% | 12.45%
Puts: 13.04% | 14.11%
Current vs Prior -22.80% | +14.53%
Prior 7-Day Avg 11.70% | 30.63%
Calls: 10.11% | 20.22%
Puts: 13.29% | 41.05%
Current vs 7-Day Avg -5.66% | -50.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($295.1K) vs puts ($79.1K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.5012.50$11.0027.3%60.5931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.9027.90$26.4011.4%10.891
$200.00Aug 2115.9019.30$17.6019.3%--0.8366
$195.00Aug 2112.0015.30$13.6524.2%70.7034
$190.00Aug 219.2012.00$10.6026.4%--0.5915
$185.00Aug 216.608.80$7.7028.6%60.5129

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 610, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.008.70$6.8554.0%1230.4951
$200.00Aug 210.002.60$1.30200.0%1180.17476
$210.00Aug 210.801.05$0.9326.9%930.11171
$190.00Aug 214.207.20$5.7052.6%580.41140
$220.00Aug 210.050.40$0.23152.2%230.03213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.752.95$1.85118.9%700.145
$155.00Aug 210.454.80$2.63165.4%290.1427
$180.00Aug 215.108.00$6.5544.3%170.41109
$165.00Aug 211.353.40$2.3886.1%120.18153
$170.00Aug 212.203.50$2.8545.6%100.23509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 99.00, avg 12.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.10$9.90$0.1099.00$220.10
$200.00$210.00Aug 21$0.37$9.63$0.3726.03$200.37
$210.00$220.00Aug 21$0.70$9.30$0.7013.29$210.70
$185.00$190.00Aug 21$1.15$3.85$1.153.35$186.15
$195.00$200.00Aug 21$1.95$3.05$1.951.56$196.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.47$4.53$0.479.64$169.53
$165.00$160.00Aug 21$0.53$4.47$0.538.43$164.47
$155.00$145.00Aug 21$1.28$8.72$1.286.81$153.72
$175.00$170.00Aug 21$1.00$4.00$1.004.00$174.00
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.15$4.15$0.854.88$184.15
$190.00$195.00Aug 21$2.45$2.45$2.550.96$192.45
$195.00$200.00Aug 21$1.95$1.95$3.050.64$196.95
$185.00$190.00Aug 21$1.15$1.15$3.850.30$186.15
$210.00$220.00Aug 21$0.70$0.70$9.300.08$210.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$8.80$8.80$1.207.33$201.20
$200.00$195.00Aug 21$3.95$3.95$1.053.76$196.05
$195.00$190.00Aug 21$3.05$3.05$1.951.56$191.95
$190.00$185.00Aug 21$2.90$2.90$2.101.38$187.10
$180.00$175.00Aug 21$2.70$2.70$2.301.17$177.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.91% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.85$7.70$14.55$170.45$199.557.91%
$190.00Aug 21$5.70$10.60$16.30$173.70$206.308.86%
$195.00Aug 21$3.25$13.65$16.90$178.10$211.909.19%
$180.00Aug 21$11.00$6.55$17.55$162.45$197.559.54%
$200.00Aug 21$1.30$17.60$18.90$181.10$218.9010.28%
$210.00Aug 21$0.93$26.40$27.33$182.67$237.3314.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.93$2.38$3.31$161.69$213.31
$210.00$155.00Aug 21$0.93$2.63$3.56$151.44$213.56
$200.00$165.00Aug 21$1.30$2.38$3.68$161.32$203.68
$210.00$170.00Aug 21$0.93$2.85$3.78$166.22$213.78
$200.00$155.00Aug 21$1.30$2.63$3.93$151.07$203.93
$200.00$170.00Aug 21$1.30$2.85$4.15$165.85$204.15
$210.00$175.00Aug 21$0.93$3.85$4.78$170.22$214.78
$200.00$175.00Aug 21$1.30$3.85$5.15$169.85$205.15
$195.00$165.00Aug 21$3.25$2.38$5.63$159.37$200.63
$195.00$155.00Aug 21$3.25$2.63$5.88$149.12$200.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.85$0.1532.33$185.15$199.85
160/165180/185Aug 21$4.68$0.3214.62$160.32$184.68
175/180195/200Aug 21$4.65$0.3513.29$175.35$199.65
165/170180/185Aug 21$4.62$0.3812.16$165.38$184.62
175/180185/190Aug 21$3.85$1.153.35$176.15$188.85
140/145190/195Aug 21$3.67$1.332.76$141.33$193.67
180/185190/195Aug 21$3.60$1.402.57$181.40$193.60
170/175190/195Aug 21$3.45$1.552.23$171.55$193.45
140/145195/200Aug 21$3.17$1.831.73$141.83$198.17
180/185195/200Aug 21$3.10$1.901.63$181.90$198.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$180.00$185.00$190.00Aug 21$3.00$2.000.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.53$4.478.43
$190.00$195.00$200.00Aug 21$0.90$4.104.56
$155.00$160.00$165.00Aug 21$1.31$3.692.82
$170.00$175.00$180.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.03$9.97
$200.00$210.001:2Aug 21-$0.56$9.44
$190.00$195.001:2Aug 21-$0.80$4.20
$180.00$185.001:2Aug 21-$2.70$2.30
$185.00$190.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.07$9.93
$180.00$175.001:2Aug 21-$1.15$3.85
$165.00$160.001:2Aug 21-$1.32$3.68
$175.00$170.001:2Aug 21-$1.85$3.15
$170.00$165.001:2Aug 21-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.000.490.6%2.72%3.31%12351
$190.00Aug 21$4.200.413.3%2.28%5.60%58140
$195.00Aug 21$1.500.296.0%0.82%6.85%2214
$210.00Aug 21$0.800.1114.2%0.43%14.62%93171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $107.86 on 06/04 (now $87.90/$92.50) — try a limit near $90.20. Also watch the $140.00 01-15 call last traded $50.00 on 07/30 (now $48.00/$50.70) — try a limit near $49.35; the $100.00 01-21 call last traded $89.00 on 07/20 (now $87.00/$92.00) — try a limit near $89.00. Most tradeable put: the $210.00 10-16 put last traded $19.25 on 06/24 (now $28.60/$30.30) — try a limit near $28.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.00$8.70$6.85$6.90 07/31$6.65–$17.05$6.8551
$185.00Sep 18$9.50$13.00$11.25$10.05 07/30$9.30–$13.00$10.054
$185.00Oct 16$11.00$15.20$13.10$12.80 07/21$11.55–$21.05$12.8016
$185.00Jan 15$18.70$21.40$20.05$20.55 07/30$18.35–$27.70$20.0513
$185.00Jan 21$34.50$39.50$37.00$50.59 06/05$34.75–$44.00$37.007
$180.00Aug 21$9.50$12.50$11.00$9.12 07/24$8.80–$19.80$9.5031
$180.00Oct 16$14.60$16.70$15.65$22.00 07/09$14.30–$23.95$15.6536
$180.00Jan 15$21.50$23.90$22.70$23.89 07/28$20.40–$30.45$22.7025
$180.00Jan 21$37.00$42.00$39.50$52.75 06/23$37.00–$46.25$39.5017
$190.00Aug 21$4.20$7.20$5.70$4.60 07/31$4.50–$14.10$4.60140
$190.00Sep 18$7.20$9.30$8.25$7.70 07/30$7.25–$10.90$7.702
$190.00Oct 16$10.00$12.10$11.05$10.80 07/29$9.70–$18.20$10.8097
$190.00Jan 15$16.70$19.60$18.15$18.35 07/30$16.45–$25.05$18.1577
$190.00Jan 21$32.50$37.50$35.00$37.40 07/28$32.75–$41.75$35.0033
$175.00Aug 21$11.00$15.30$13.15$15.50 07/28$11.40–$23.55$13.151
$175.00Jan 15$24.10$27.20$25.65--$22.90–$33.45$24.1033
$175.00Jan 21$40.50$43.60$42.05--$38.75–$48.75$40.501
$195.00Aug 21$1.50$5.00$3.25$2.70 07/31$3.05–$11.75$2.7014
$195.00Oct 16$8.00$9.90$8.95$8.71 07/30$7.75–$15.70$8.71172
$195.00Jan 15$14.70$17.10$15.90$14.70 07/23$14.25–$22.90$14.7017
$195.00Jan 21$31.00$35.50$33.25$41.00 07/02$30.75–$39.25$33.255
$170.00Jan 15$26.90$29.30$28.10--$25.40–$36.60$26.9010
$170.00Jan 21$43.00$46.50$44.75$43.00 07/14$41.25–$51.25$43.0011
$200.00Aug 21$0.00$2.60$1.30$1.95 07/31$1.30–$8.90$1.30476
$200.00Sep 18$3.70$5.30$4.50$4.50 07/30$4.20–$6.50$4.501
$200.00Oct 16$6.50$8.10$7.30$8.50 07/28$6.25–$13.90$7.3034
$200.00Jan 15$12.80$15.10$13.95$15.00 07/28$12.45–$20.50$13.95108
$200.00Jan 21$29.00$33.50$31.25$32.75 07/28$29.25–$37.25$31.2543
$165.00Oct 16$23.00$27.10$25.05$23.60 07/30$22.55–$34.80$23.6017
$165.00Jan 15$29.90$33.10$31.50--$28.60–$39.85$29.9025
$165.00Jan 21$45.50$49.00$47.25$61.34 06/09$43.75–$54.20$47.259
$160.00Oct 16$26.80$31.50$29.15--$25.90–$38.75$26.801
$160.00Jan 15$33.30$35.50$34.40$41.70 07/06$31.15–$43.50$34.40462
$210.00Aug 21$0.80$1.05$0.93$0.87 07/31$0.78–$5.65$0.87171
$210.00Sep 18$1.80$3.30$2.55$3.31 07/29$2.05–$4.08$2.552
$210.00Oct 16$3.90$4.60$4.25$5.30 07/16$3.70–$9.95$4.2595
$210.00Jan 15$8.70$12.00$10.35$9.50 07/23$9.25–$16.30$9.50312
$210.00Jan 21$25.00$30.00$27.50$25.70 07/23$25.50–$33.25$25.708
$155.00Oct 16$31.50$33.90$32.70$32.10 07/30$29.70–$42.70$32.103
$155.00Jan 15$36.20$39.70$37.95--$34.35–$47.00$36.202
$150.00Aug 21$33.20$36.50$34.85$33.62 07/13$31.05–$45.65$33.621
$150.00Oct 16$35.80$38.10$36.95--$33.75–$47.05$35.802
$150.00Jan 15$40.30$43.40$41.85--$38.00–$50.95$40.304
$150.00Jan 21$52.50$57.50$55.00--$51.75–$62.50$52.501
$220.00Aug 21$0.05$0.40$0.23$0.50 07/31$0.23–$3.23$0.23213
$220.00Oct 16$2.25$3.80$3.03$3.18 07/16$2.28–$7.15$3.03100
$220.00Jan 15$5.90$10.00$7.95$10.38 07/09$6.75–$13.15$7.95122
$220.00Jan 21$21.50$26.50$24.00$23.50 07/22$22.25–$29.75$23.5027
$145.00Aug 21$37.20$41.40$39.30$39.05 07/27$35.30–$50.30$39.051
$145.00Jan 15$44.00$47.20$45.60--$42.00–$54.90$44.0020
$140.00Aug 21$42.00$46.90$44.45$43.85 07/27$40.20–$55.20$43.851
$140.00Oct 16$44.50$47.40$45.95$44.84 07/20$41.95–$56.15$44.845
$140.00Jan 15$48.00$50.70$49.35$50.00 07/30$45.75–$59.05$49.359
$230.00Aug 21$0.00$0.25$0.13$0.95 07/28$0.13–$2.03$0.13123
$230.00Oct 16$1.20$2.70$1.95$2.00 07/27$1.75–$4.90$1.95488
$230.00Jan 15$3.90$7.30$5.60$7.00 07/10$4.90–$9.90$5.6046
$230.00Jan 21$20.00$23.00$21.50$19.00 07/31$19.30–$26.25$20.00135
$135.00Aug 21$47.00$51.90$49.45$50.50 07/10$44.95–$60.05$49.452
$135.00Jan 15$52.00$55.20$53.60$48.70 07/31$49.85–$63.35$52.008
$130.00Jan 15$55.50$60.00$57.75$57.33 07/10$53.95–$67.85$57.3319
$130.00Jan 21$65.00$70.00$67.50--$64.00–$76.00$65.002
$240.00Aug 21$0.00$0.35$0.18$0.40 07/31$0.18–$2.10$0.186
$240.00Oct 16$0.55$1.90$1.23$9.20 06/29$1.20–$3.00$1.23359
$240.00Jan 15$2.75$5.30$4.03$4.13 07/27$3.48–$7.70$4.03753
$240.00Jan 21$16.00$20.50$18.25$25.50 07/02$16.50–$23.00$18.2521
$125.00Jan 15$59.70$64.50$62.10--$58.20–$72.35$59.7037
$120.00Jan 15$64.20$69.00$66.60$65.00 07/20$62.55–$76.90$65.007
$120.00Jan 21$72.00$77.00$74.50$93.80 06/10$70.75–$83.25$74.504
$250.00Aug 21$0.00$0.25$0.13$0.15 07/15$0.10–$1.33$0.1343
$250.00Oct 16$0.00$1.65$0.83$0.47 07/31$0.53–$2.05$0.4786
$250.00Jan 15$1.25$5.00$3.13$3.00 07/24$2.58–$5.95$3.0045
$250.00Jan 21$15.00$18.10$16.55$14.30 07/31$15.05–$20.25$15.0049
$115.00Oct 16$67.50$72.00$69.75--$65.70–$79.80$67.501
$115.00Jan 15$68.60$73.40$71.00--$67.05–$81.55$68.605
$115.00Jan 21$75.50$80.50$78.00--$74.25–$87.25$75.504
$110.00Jan 15$73.50$78.00$75.75$107.20 06/12$71.70–$86.25$75.755
$110.00Jan 21$79.50$84.00$81.75--$78.00–$91.00$79.507
$260.00Oct 16$0.00$1.70$0.85$0.70 07/14$0.38–$2.28$0.7057
$260.00Jan 15$1.05$4.80$2.93$7.70 06/12$2.05–$4.28$2.9348
$260.00Jan 21$11.50$16.00$13.75$12.50 07/16$12.50–$17.75$12.508
$105.00Jan 15$78.10$83.00$80.55--$76.35–$90.60$78.101
$100.00Jan 15$83.00$87.90$85.45$110.80 06/11$81.05–$95.40$85.4514
$100.00Jan 21$87.00$92.00$89.50$89.00 07/20$85.50–$99.00$89.002
$270.00Aug 21$0.00$3.80$1.90$0.70 06/26$0.75–$2.30$0.7057
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$0.95$0.856
$270.00Jan 15$0.25$5.00$2.63$4.94 06/25$1.75–$3.18$2.637
$270.00Jan 21$9.50$14.00$11.75--$10.50–$15.25$9.5055
$95.00Jan 15$87.90$92.50$90.20$107.86 06/04$86.00–$100.20$90.2012
$280.00Oct 16$0.00$1.70$0.85$1.81 06/10$0.35–$1.75$0.8523
$280.00Jan 15$0.00$2.10$1.05--$1.05–$2.38--3
$85.00Jan 15$97.50$102.40$99.95--$95.60–$109.65$97.506
$80.00Jan 15$102.10$107.00$104.55--$100.50–$114.70$102.101
$290.00Aug 21$0.00$4.80$2.40$0.15 07/23$0.08–$2.40$0.151
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.75–$2.07$0.6511
$290.00Jan 15$0.00$4.80$2.40$3.05 06/24$0.90–$2.40$2.405
$290.00Jan 21$6.00$11.00$8.50$9.15 07/30$7.50–$11.50$8.503
$300.00Jan 15$0.35$5.00$2.68$0.45 07/24$0.75–$2.68$0.45109
$300.00Jan 21$5.00$10.00$7.50$7.20 07/30$6.80–$10.00$7.2012
$310.00Jan 15$0.00$3.80$1.90$2.90 06/12$0.55–$1.90$1.902
$310.00Jan 21$4.00$8.50$6.25$10.45 06/03$5.65–$8.75$6.253
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.60$8.80$7.70$8.80 07/31$6.35–$12.05$7.7029
$185.00Oct 16$12.50$14.60$13.55$12.50 07/28$10.85–$16.45$12.5010
$185.00Jan 15$18.50$21.50$20.00$18.00 07/28$16.15–$21.60$18.5044
$185.00Jan 21$29.50$34.50$32.00$26.12 06/05$28.25–$33.50$29.502
$180.00Aug 21$5.10$8.00$6.55$6.80 07/31$4.85–$9.30$6.55109
$180.00Sep 18$6.90$11.50$9.20$9.10 07/31$7.95–$11.85$9.1019
$180.00Oct 16$9.50$11.90$10.70$10.20 07/29$8.65–$13.75$10.2061
$180.00Jan 15$15.90$18.10$17.00$12.80 07/08$13.95–$18.75$15.9015
$180.00Jan 21$27.00$31.70$29.35--$25.75–$31.00$27.003
$190.00Aug 21$9.20$12.00$10.60$12.10 07/30$8.50–$14.95$10.6015
$190.00Oct 16$14.50$16.90$15.70$15.98 07/15$12.90–$19.30$15.708
$190.00Jan 15$20.10$22.40$21.25$24.30 07/23$18.30–$24.30$21.254
$190.00Jan 21$32.00$37.00$34.50$28.43 06/18$30.75–$36.50$32.0035
$175.00Aug 21$1.60$6.10$3.85$5.95 07/24$3.25–$7.00$3.8531
$175.00Sep 18$5.40$7.60$6.50$8.15 07/22$5.80–$9.55$6.502
$175.00Oct 16$7.40$9.40$8.40$6.95 06/18$7.20–$11.50$7.4028
$175.00Jan 15$13.20$15.80$14.50$10.00 06/15$11.80–$16.45$13.2012
$175.00Jan 21$25.40$29.50$27.45$27.43 07/27$23.50–$28.50$27.437
$195.00Aug 21$12.00$15.30$13.65$15.00 07/17$11.30–$18.30$13.6534
$195.00Oct 16$17.60$20.00$18.80$21.00 07/13$15.45–$22.40$18.804
$195.00Jan 15$23.20$25.20$24.20$26.60 07/13$20.90–$27.35$24.2013
$170.00Aug 21$2.20$3.50$2.85$3.60 07/31$2.25–$5.30$2.85509
$170.00Oct 16$5.00$9.50$7.25$8.20 07/20$5.75–$9.40$7.2574
$170.00Jan 15$11.70$14.30$13.00$13.00 07/27$10.05–$14.25$13.00227
$170.00Jan 21$23.90$27.00$25.45$20.80 06/15$21.50–$25.90$23.905
$200.00Aug 21$15.90$19.30$17.60$20.37 07/31$13.85–$22.35$17.6066
$200.00Sep 18$18.10$21.90$20.00$22.03 07/31$18.65–$24.35$20.001
$200.00Oct 16$21.00$23.40$22.20$14.90 06/25$18.10–$26.05$21.005
$200.00Jan 15$26.00$29.00$27.50$18.60 06/12$23.55–$30.55$26.0012
$200.00Jan 21$37.50$42.50$40.00$38.00 07/09$35.75–$42.05$38.0065
$165.00Aug 21$1.35$3.40$2.38$2.65 07/31$1.53–$3.85$2.38153
$165.00Oct 16$3.50$8.00$5.75$7.00 07/21$4.60–$7.15$5.7512
$165.00Jan 15$9.70$11.70$10.70$5.76 06/29$8.30–$12.20$9.701
$160.00Aug 21$0.75$2.95$1.85$1.65 07/31$0.75–$2.65$1.655
$160.00Sep 18$2.05$4.90$3.48$3.50 07/24$2.13–$3.85$3.4895
$160.00Oct 16$3.00$4.70$3.85$4.10 07/30$3.58–$5.60$3.85473
$160.00Jan 15$8.10$11.00$9.55$10.00 07/13$6.90–$9.90$9.555
$160.00Jan 21$17.50$22.50$20.00--$17.50–$21.30$17.504
$210.00Aug 21$24.90$27.90$26.40$29.43 07/31$20.20–$31.35$26.401
$210.00Sep 18$25.60$30.50$28.05$30.21 07/31$25.65–$32.35$28.051
$210.00Oct 16$28.60$30.30$29.45$19.25 06/24$23.70–$33.40$28.605
$210.00Jan 15$31.50$36.40$33.95$24.50 06/24$29.50–$37.60$31.5027
$210.00Jan 21$43.50$48.50$46.00--$41.50–$48.30$43.5037
$155.00Aug 21$0.45$4.80$2.63$0.65 07/29$1.18–$2.63$0.6527
$155.00Oct 16$1.60$3.80$2.70--$2.50–$4.75$1.604
$155.00Jan 15$5.20$8.20$6.70$7.16 07/30$5.55–$8.65$6.705
$150.00Aug 21$0.15$1.00$0.57$0.73 07/31$0.55–$2.42$0.578
$150.00Sep 18$0.00$3.80$1.90$1.70 07/17$1.20–$2.63$1.701
$150.00Oct 16$1.70$4.20$2.95--$2.48–$3.55$1.705
$150.00Jan 15$4.50$6.70$5.60$4.80 06/05$4.65–$7.40$4.806
$150.00Jan 21$14.00$18.50$16.25--$14.00–$17.15$14.002
$220.00Oct 16$36.70$39.20$37.95$41.45 07/31$30.75–$42.00$37.956
$220.00Jan 15$39.00$43.70$41.35--$36.10–$45.15$39.0010
$220.00Jan 21$50.00$55.00$52.50--$47.25–$54.75$50.0012
$145.00Aug 21$0.00$2.70$1.35$0.83 07/21$0.57–$1.73$0.8311
$145.00Oct 16$0.95$2.00$1.48--$1.48–$2.90$0.951
$145.00Jan 15$3.30$5.50$4.40--$4.13–$6.00$3.302
$145.00Jan 21$12.00$17.00$14.50$14.75 07/13$12.50–$15.50$14.502
$140.00Aug 21$0.00$0.25$0.13$0.39 07/23$0.13–$1.98$0.1310
$140.00Sep 18$0.00$3.30$1.65$1.00 07/20$0.78–$1.98$1.001
$140.00Oct 16$0.25$1.90$1.08$1.43 07/24$1.08–$2.25$1.084
$140.00Jan 15$2.65$4.20$3.43--$3.23–$4.55$2.656
$140.00Jan 21$10.50$15.50$13.00--$11.00–$13.65$10.502
$230.00Aug 21$43.50$48.10$45.80$28.10 06/24$36.55–$50.55$43.50--
$230.00Jan 15$47.10$51.50$49.30$51.41 07/14$43.20–$53.35$49.304
$135.00Oct 16$0.50$1.20$0.85$1.12 07/24$0.85–$2.13$0.854
$135.00Jan 15$0.50$5.00$2.75--$2.75–$3.90$0.506
$130.00Jan 15$0.00$4.60$2.30$2.95 07/20$1.80–$3.22$2.3010
$130.00Jan 21$7.50$12.50$10.00--$8.50–$10.50$7.504
$125.00Jan 15$1.25$2.40$1.83$1.80 07/31$1.60–$2.50$1.808
$120.00Jan 15$0.00$4.60$2.30$1.15 06/11$1.25–$2.30$1.1523
$120.00Jan 21$5.00$10.00$7.50--$6.25–$8.00$5.002
$250.00Jan 15$64.50$69.00$66.75--$59.15–$71.10$64.501
$115.00Jan 15$0.00$4.00$2.00--$1.02–$2.00--3
$115.00Jan 21$4.00$8.50$6.25$5.50 06/09$5.50–$6.95$5.501
$105.00Jan 15$0.00$3.70$1.85--$0.55–$1.85--5
$105.00Jan 21$2.00$6.50$4.25--$4.00–$5.00$2.001
$100.00Jan 15$0.00$3.60$1.80--$0.75–$1.80--8
$100.00Jan 21$1.00$6.00$3.50--$3.50–$4.43$1.001
$95.00Jan 15$0.00$3.80$1.90--$0.65–$1.90--2
$95.00Jan 21$0.50$5.50$3.00--$2.45–$3.70$0.501
$90.00Jan 15$0.00$2.05$1.02--$0.65–$1.80--3
$85.00Jan 15$0.00$3.50$1.75--$0.75–$1.75--3
$80.00Jan 15$0.00$3.50$1.75--$0.75–$1.75--4
$75.00Jan 15$0.00$3.50$1.75--$0.75–$1.85--1
$70.00Jan 15$0.00$3.40$1.70--$0.75–$2.40--1
$60.00Jan 15$0.00$3.40$1.70--$0.75–$2.40--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 243
Put/Call Ratio 0.41
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 30
Put/Call Ratio 0.07
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 1,331
Total Puts 521
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All