Tour v531
TKO
TKO GROUP HLDGS INC A
$180.68 +1.07%
$184.01 (+1.84%)🌙
as of 10/30 06:57 PM
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 62
Calls: 42 (68%)
Puts: 20 (32%)
Prior (10/29) 86
Calls: 60 (70%)
Puts: 26 (30%)
Current vs Prior -27.91%
Calls: -30.00% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 392
Calls: 162 (41%)
Puts: 230 (59%)
Prior 7-Day Average 56
Calls: 23 (41%)
Puts: 32 (59%)
Current vs Prior 7-Day Avg +10.71%
Calls: +81.48%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $26.7K
Calls: $18.0K (67%)
Puts: $8.7K (33%)
Prior (10/29) $30.8K
Calls: $20.6K (67%)
Puts: $10.3K (33%)
Current vs Prior -13.32%
Calls: -12.54%
Puts: -14.87%
Prior 7-Day Total $183.1K
Calls: $94.3K (52%)
Puts: $88.8K (48%)
Prior 7-Day Average $26.2K
Calls: $13.5K (52%)
Puts: $12.7K (48%)
Current vs Prior 7-Day Avg +2.18%
Calls: +33.53%
Puts: -31.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.48
Prior (10/29) 0.43
Current vs Prior +9.89%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 346
Calls: 346 (100%)
Puts: -- (0%)
Prior (10/29) 1,455
Calls: 1,062 (73%)
Puts: 393 (27%)
Current vs Prior -76.22%
Prior 7-Day Total 4,725
Calls: 2,365 (50%)
Puts: 2,360 (50%)
Prior 7-Day Average 675
Calls: 337 (50%)
Puts: 337 (50%)
Current vs Prior 7-Day Avg -48.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.27% | 12.07%
Prior 9.43% | 12.11%
Current vs Prior -1.64% | -0.37%
Prior 7-Day Avg 9.90% | 12.56%
Current vs 7-Day Avg -6.36% | -3.95%
Prior 7-Day Eod 9.43% | 12.11%
Current vs 7-Day Eod -1.64% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.0K). Extreme bullish P/C ratio of 0.48 - heavy call buying (42 calls vs 20 puts). Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.308.00$7.1523.8%110.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.9013.80$12.8514.8%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.951.45$1.2041.7%150.1461
$180.00Nov 206.308.00$7.1523.8%110.57--
$185.00Nov 204.206.00$5.1035.3%20.43--
$190.00Nov 201.504.40$2.9598.3%20.3020
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.253.20$2.2387.4%30.19--
$170.00Nov 202.404.10$3.2552.3%20.27--
$190.00Nov 2011.9013.80$12.8514.8%20.69--
$180.00Nov 205.907.90$6.9029.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.44, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.05$2.95$2.0557%1.44$182.05
$190.00$200.00Nov 20$1.75$8.25$1.7530%4.71$191.75
$185.00$190.00Nov 20$2.15$2.85$2.1543%1.33$187.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$5.95$4.05$5.9569%0.68$184.05
$170.00$165.00Nov 20$1.02$3.98$1.0226%3.90$168.98
$180.00$170.00Nov 20$3.65$6.35$3.6547%1.74$176.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.15$2.15$2.8557%0.75$187.15
$190.00$200.00Nov 20$1.75$1.75$8.2570%0.21$191.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$3.65$3.65$6.3553%0.57$176.35
$170.00$165.00Nov 20$1.02$1.02$3.9874%0.26$168.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.78% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$7.15$6.90$14.05$165.95$194.057.78%
$190.00Nov 20$2.95$12.85$15.80$174.20$205.808.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.90% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Nov 20$1.20$2.23$3.43$161.57$203.43
$200.00$170.00Nov 20$1.20$3.25$4.45$165.55$204.45
$190.00$165.00Nov 20$2.95$2.23$5.18$159.82$195.18
$190.00$170.00Nov 20$2.95$3.25$6.20$163.80$196.20
$185.00$165.00Nov 20$5.10$2.23$7.33$157.67$192.33
$185.00$170.00Nov 20$5.10$3.25$8.35$161.65$193.35
$190.00$180.00Nov 20$2.95$6.90$9.85$170.15$199.85
$200.00$180.00Nov 20$1.20$6.90$8.10$171.90$208.10
$185.00$180.00Nov 20$5.10$6.90$12.00$168.00$197.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170190/200Nov 20$2.77$7.2343%0.38$167.23$192.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $2.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 20$2.30$7.7043%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$0.80$4.20
$180.00$185.001:2Nov 20-$3.05$1.95
$190.00$200.001:2Nov 20$0.55$9.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$0.95$9.05
$170.00$165.001:2Nov 20-$1.21$3.79
$180.00$170.001:2Nov 20$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$4.200.432.4%2.32%4.72%2--
$190.00Nov 20$1.500.305.2%0.83%5.99%220
$200.00Nov 20$0.950.1410.7%0.53%11.22%1561

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 245 vol/day, 109 traded recently)

TKO averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $6.50 on 10/16 (now $6.70/$8.70) — try a limit near $6.70. Also watch the $250.00 01-21 call last traded $7.25 on 10/23 (now $7.80/$10.40) — try a limit near $7.80; the $200.00 11-20 call last traded $0.75 on 10/19 (now $0.95/$1.45) — try a limit near $0.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$6.30$8.00$7.15$4.89 10/19$4.00–$10.95$6.30--
$180.00Jan 15$10.00$14.00$12.00$9.50 10/19$7.70–$14.25$10.00--
$180.00Apr 16$16.50$20.30$18.40$15.75 10/12$13.75–$20.30$16.50--
$180.00Jan 21$28.60$32.00$30.30$31.00 09/30$24.75–$32.50$30.30--
$185.00Nov 20$4.20$6.00$5.10$3.44 10/19$2.48–$8.45$4.20--
$185.00Jan 15$8.60$11.10$9.85$8.24 10/19$6.15–$12.15$8.60--
$185.00Apr 16$14.40$16.80$15.60$13.10 10/14$11.75–$18.05$14.40--
$175.00Nov 20$9.00$11.30$10.15$9.34 10/16$5.90–$13.75$9.34--
$175.00Apr 16$19.00$23.00$21.00$19.50 10/22$15.95–$23.20$19.50--
$175.00Jan 21$31.00$34.50$32.75$31.70 10/06$27.25–$35.30$31.70--
$190.00Nov 20$1.50$4.40$2.95$3.20 10/22$1.67–$6.05$2.9520
$190.00Jan 15$6.70$8.70$7.70$6.50 10/16$4.55–$9.95$6.70145
$190.00Apr 16$11.60$15.70$13.65$11.00 10/14$9.55–$15.90$11.60--
$190.00Jan 21$24.30$27.90$26.10$24.00 10/12$21.00–$28.00$24.30--
$170.00Nov 20$12.70$14.60$13.65$14.40 10/22$8.25–$17.00$13.65--
$170.00Jan 15$16.00$18.90$17.45$31.27 08/26$12.20–$20.50$17.45--
$170.00Jan 21$33.50$37.00$35.25$30.75 10/14$29.75–$37.50$33.50--
$195.00Nov 20$0.70$3.00$1.85$1.65 10/19$0.83–$4.45$1.65--
$195.00Jan 15$5.20$8.10$6.65$6.90 10/06$3.45–$7.85$6.6521
$195.00Apr 16$10.60$12.80$11.70$18.70 09/03$8.25–$13.80$11.70--
$195.00Jan 21$22.00$25.70$23.85$27.60 09/24$19.00–$26.00$23.85--
$165.00Nov 20$16.60$19.00$17.80$15.10 10/05$11.05–$20.65$16.60--
$165.00Apr 16$24.70$28.90$26.80$29.50 09/29$21.05–$28.65$26.80--
$200.00Nov 20$0.95$1.45$1.20$0.75 10/19$0.43–$3.35$0.9561
$200.00Dec 18$1.45$4.00$2.73$2.91 10/19$1.63–$3.55$2.73--
$200.00Jan 15$3.20$5.70$4.45$4.00 10/23$2.58–$6.55$4.00--
$200.00Apr 16$8.00$11.70$9.85$17.20 09/11$7.25–$12.05$9.85--
$200.00Jan 21$20.50$24.00$22.25$19.20 10/13$17.50–$24.05$20.50--
$160.00Jan 15$24.10$26.20$25.15$21.00 10/13$18.35–$27.25$24.10--
$160.00Jan 21$38.50$43.00$40.75$46.10 09/25$34.75–$42.75$40.75--
$210.00Nov 20$0.05$1.05$0.55$1.25 10/08$0.40–$1.73$0.55--
$210.00Jan 15$1.45$4.10$2.78$2.38 10/22$1.30–$4.10$2.38--
$210.00Apr 16$5.00$9.10$7.05$14.30 09/08$4.90–$8.90$7.05--
$210.00Jan 21$16.50$20.50$18.50$16.00 10/19$14.35–$20.90$16.50--
$220.00Nov 20$0.00$2.50$1.25$0.65 10/08$0.28–$1.88$0.65--
$220.00Jan 15$0.10$3.40$1.75$1.79 10/06$1.05–$2.80$1.75--
$220.00Jan 21$13.50$17.20$15.35$14.15 10/12$12.10–$17.85$14.15--
$140.00Jan 15$40.30$44.30$42.30$52.11 09/11$33.85–$43.85$42.30--
$135.00Jan 21$54.50$59.00$56.75$54.00 10/02$49.15–$58.50$54.50--
$230.00Jan 15$0.15$3.10$1.63$0.75 10/14$0.57–$2.20$0.75--
$230.00Jan 21$10.80$14.50$12.65$11.00 10/23$9.50–$15.00$11.00--
$130.00Jan 15$49.70$53.70$51.70$60.47 09/04$42.90–$52.90$51.70--
$130.00Jan 21$58.00$62.50$60.25$57.20 10/02$52.75–$62.25$58.00--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.08$0.75--
$240.00Apr 16$0.45$3.90$2.17$1.67 10/14$1.58–$3.45$1.67--
$240.00Jan 21$8.60$12.50$10.55$16.10 09/03$7.50–$12.40$10.55--
$120.00Jan 15$59.40$63.70$61.55$63.70 09/08$52.40–$62.70$61.55--
$120.00Jan 21$65.50$70.50$68.00$61.47 10/01$59.65–$69.75$65.50--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.25$0.65--
$250.00Apr 16$0.10$3.70$1.90$1.52 10/22$1.10–$2.63$1.52--
$250.00Jan 21$7.80$10.40$9.10$7.25 10/23$6.05–$10.10$7.8099
$110.00Jan 21$73.50$78.50$76.00$84.81 09/03$67.75–$77.75$76.00--
$260.00Jan 15$0.00$2.75$1.38$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.15$2.50$1.33$1.12 10/22$0.93–$1.80$1.12--
$260.00Jan 21$5.20$9.00$7.10$10.50 09/18$5.15–$8.25$7.10--
$100.00Jan 21$82.00$86.50$84.25$89.70 08/27$75.75–$86.00$84.25--
$270.00Jan 21$3.90$7.50$5.70$10.00 09/03$3.95–$7.20$5.70--
$280.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.05–$2.45$0.05--
$280.00Jan 15$0.00$3.10$1.55$0.80 08/26$0.75–$1.75$0.80--
$300.00Jan 15$0.00$2.65$1.33$0.23 08/28$0.43–$1.70$0.23--
$300.00Jan 21$1.75$5.00$3.38$6.10 09/21$2.17–$3.58$3.38--
$330.00Jan 21$0.10$4.10$2.10$4.00 08/27$1.78–$2.53$2.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$5.90$7.90$6.90$9.00 10/22$6.90–$12.45$6.90--
$180.00Jan 15$9.80$12.00$10.90$11.00 09/11$10.90–$15.80$10.90--
$180.00Apr 16$14.00$17.90$15.95$18.00 10/05$15.95–$20.50$15.95--
$180.00Jan 21$22.50$26.50$24.50$25.49 08/28$24.50–$28.25$24.50--
$185.00Jan 15$12.60$14.70$13.65$12.71 09/11$13.65–$19.15$12.71--
$175.00Nov 20$3.30$5.80$4.55$7.44 10/16$4.55–$9.50$4.55--
$175.00Dec 18$5.40$8.40$6.90$8.91 10/23$6.90–$11.35$6.90--
$175.00Jan 15$7.60$9.70$8.65$9.00 10/22$8.65–$13.15$8.65--
$175.00Apr 16$11.90$14.80$13.35$12.89 09/03$13.35–$17.40$12.89--
$175.00Jan 21$20.30$24.00$22.15$24.02 10/06$22.15–$25.35$22.15--
$190.00Nov 20$11.90$13.80$12.85$18.00 10/19$12.85–$19.65$12.85--
$190.00Jan 21$28.30$31.50$29.90$31.50 08/28$29.50–$33.75$29.90--
$170.00Nov 20$2.40$4.10$3.25$4.05 10/22$3.25–$7.15$3.25--
$170.00Dec 18$3.60$7.10$5.35$6.75 10/23$5.35–$8.40$5.35--
$170.00Jan 15$5.60$8.80$7.20$8.35 10/16$6.95–$10.55$7.20--
$170.00Apr 16$9.60$12.80$11.20$14.52 10/01$11.20–$14.90$11.20--
$195.00Nov 20$15.10$17.60$16.35$19.30 09/30$16.35–$24.45$16.35--
$165.00Nov 20$1.25$3.20$2.23$4.05 10/23$2.23–$5.40$2.23--
$165.00Dec 18$2.40$5.50$3.95$6.20 10/19$3.95–$6.45$3.95--
$165.00Jan 15$3.00$7.20$5.10$6.20 10/22$5.10–$8.40$5.10--
$160.00Nov 20$0.70$2.65$1.67$2.40 10/23$1.67–$3.65$1.67--
$160.00Dec 18$1.00$4.50$2.75$3.13 10/22$2.60–$4.53$2.75--
$160.00Jan 15$3.20$5.40$4.30$6.00 10/12$4.30–$6.80$4.30--
$160.00Apr 16$6.00$9.80$7.90$10.23 10/01$7.90–$10.70$7.90--
$160.00Jan 21$14.10$17.70$15.90$16.70 10/08$15.75–$18.00$15.90--
$155.00Nov 20$0.05$3.20$1.63$1.65 10/19$1.08–$2.45$1.63--
$155.00Jan 15$1.70$4.40$3.05$3.30 10/22$3.05–$5.20$3.05--
$150.00Nov 20$0.00$1.75$0.88$0.77 10/19$0.60–$2.05$0.77--
$150.00Jan 15$0.75$2.75$1.75$2.50 10/23$1.75–$3.65$1.75--
$150.00Apr 16$3.20$7.10$5.15$5.20 08/26$5.15–$7.20$5.15--
$150.00Jan 21$10.30$14.00$12.15$13.57 10/06$12.00–$14.55$12.15--
$145.00Nov 20$0.00$2.10$1.05$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.10$2.15$1.13$1.60 10/19$1.02–$1.78$1.13--
$145.00Jan 15$0.20$3.50$1.85$1.75 10/08$1.65–$2.83$1.75--
$220.00Nov 20$37.20$41.40$39.30$42.40 10/22$38.35–$48.60$39.30--
$140.00Jan 15$0.20$2.10$1.15$1.25 10/08$1.15–$2.40$1.15--
$135.00Apr 16$0.90$4.30$2.60$3.00 08/26$2.60–$3.83$2.60--
$230.00Jan 15$47.80$51.30$49.55$41.12 09/21$48.50–$58.90$47.80--
$130.00Jan 15$0.00$1.95$0.98$1.00 10/02$0.80–$1.90$0.98--
$125.00Dec 18$0.00$1.70$0.85$0.25 10/23$0.38–$1.48$0.25--
$125.00Jan 15$0.00$2.80$1.40$1.02 08/27$0.75–$1.85$1.02--
$120.00Jan 15$0.00$2.75$1.38$0.30 09/15$0.75–$1.80$0.30--
$120.00Jan 21$2.70$6.40$4.55$6.49 08/28$4.35–$6.00$4.55--
$95.00Jan 21$0.00$3.60$1.80$3.36 08/28$1.75–$2.50$1.80--
$270.00Apr 16$87.10$91.40$89.25$81.80 09/03$88.25–$98.60$87.10--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.85–$2.15$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 20
Put/Call Ratio 0.48
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 26
Put/Call Ratio 0.43
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 230
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All