Tour v531
TKO
TKO GROUP HLDGS INC A
$178.77 +2.81%
$178.00 (-0.43%)🌙
as of 10/29 06:57 PM
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 86
Calls: 60 (70%)
Puts: 26 (30%)
Prior (10/28) 37
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior +132.43%
Calls: +130.77% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 574
Calls: 241 (42%)
Puts: 333 (58%)
Prior 7-Day Average 82
Calls: 34 (42%)
Puts: 47 (58%)
Current vs Prior 7-Day Avg +4.88%
Calls: +74.27%
Puts: -45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $30.8K
Calls: $20.6K (67%)
Puts: $10.3K (33%)
Prior (10/28) $30.3K
Calls: $22.1K (73%)
Puts: $8.2K (27%)
Current vs Prior +1.81%
Calls: -7.08%
Puts: +25.95%
Prior 7-Day Total $274.0K
Calls: $157.6K (58%)
Puts: $116.5K (42%)
Prior 7-Day Average $39.1K
Calls: $22.5K (58%)
Puts: $16.6K (42%)
Current vs Prior 7-Day Avg -21.24%
Calls: -8.64%
Puts: -38.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.43
Prior (10/28) 0.42
Current vs Prior +2.42%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -72.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,455
Calls: 1,062 (73%)
Puts: 393 (27%)
Prior (10/28) 839
Calls: 446 (53%)
Puts: 393 (47%)
Current vs Prior +73.42%
Prior 7-Day Total 4,329
Calls: 1,626 (38%)
Puts: 2,703 (62%)
Prior 7-Day Average 618
Calls: 232 (38%)
Puts: 386 (62%)
Current vs Prior 7-Day Avg +135.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.43% | 12.11%
Prior 9.63% | 12.51%
Current vs Prior -2.15% | -3.18%
Prior 7-Day Avg 10.06% | 12.59%
Current vs 7-Day Avg -6.28% | -3.80%
Prior 7-Day Eod 9.63% | 12.51%
Current vs 7-Day Eod -2.15% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.6K). Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (60 calls vs 26 puts). Call-heavy open interest (1,062 calls vs 393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.601.25$0.9369.9%40.1257
$210.00Nov 200.001.00$0.50200.0%20.0627
$180.00Nov 205.007.90$6.4545.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.852.85$1.85108.1%90.16--
$165.00Nov 201.803.80$2.8071.4%90.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 22.26, avg 9.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$0.43$9.57$0.4312%22.26$200.43
$180.00$200.00Nov 20$5.52$14.48$5.5247%2.62$185.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.95$4.05$0.9523%4.26$164.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$200.00Nov 20$5.52$5.52$14.4853%0.38$185.52
$200.00$210.00Nov 20$0.43$0.43$9.5788%0.04$200.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.95$0.95$4.0577%0.23$164.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$0.50$1.85$2.35$157.65$212.35
$200.00$160.00Nov 20$0.93$1.85$2.78$157.22$202.78
$210.00$165.00Nov 20$0.50$2.80$3.30$161.70$213.30
$200.00$165.00Nov 20$0.93$2.80$3.73$161.27$203.73
$180.00$160.00Nov 20$6.45$1.85$8.30$151.70$188.30
$180.00$165.00Nov 20$6.45$2.80$9.25$155.75$189.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165200/210Nov 20$1.38$8.6265%0.16$163.62$201.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.07$9.93
$180.00$200.001:2Nov 20$4.59$15.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.000.470.7%2.80%3.48%1--
$200.00Nov 20$0.600.1211.9%0.34%12.21%457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 245 vol/day, 109 traded recently)

TKO averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $2.91 on 10/19 (now $2.10/$2.65) — try a limit near $2.38. Also watch the $200.00 01-15 call last traded $4.00 on 10/23 (now $3.00/$4.50) — try a limit near $3.75; the $200.00 11-20 call last traded $0.75 on 10/19 (now $0.60/$1.25) — try a limit near $0.75. Most tradeable put: the $170.00 01-15 put last traded $8.35 on 10/16 (now $6.30/$8.90) — try a limit near $7.60.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$5.00$7.90$6.45$4.89 10/19$4.00–$11.70$5.00--
$180.00Jan 15$9.30$11.40$10.35$9.50 10/19$7.70–$15.10$9.50--
$180.00Apr 16$15.50$17.60$16.55$15.75 10/12$13.75–$21.20$15.75--
$180.00Jan 21$26.60$31.00$28.80$31.00 09/30$24.75–$33.35$28.80--
$175.00Nov 20$7.40$9.50$8.45$9.34 10/16$5.90–$14.50$8.45--
$175.00Apr 16$17.80$20.90$19.35$19.50 10/22$15.95–$23.90$19.35--
$175.00Jan 21$29.00$33.20$31.10$31.70 10/06$27.25–$35.50$31.10--
$185.00Nov 20$2.45$4.80$3.63$3.44 10/19$2.48–$9.25$3.44--
$185.00Jan 15$6.70$9.70$8.20$8.24 10/19$6.15–$13.05$8.20--
$185.00Apr 16$12.60$15.90$14.25$13.10 10/14$11.75–$18.70$13.10--
$170.00Nov 20$10.50$13.30$11.90$14.40 10/22$8.25–$17.00$11.90--
$170.00Jan 15$14.40$16.80$15.60$31.27 08/26$12.20–$21.25$15.60--
$170.00Jan 21$31.60$36.00$33.80$30.75 10/14$29.75–$38.00$31.60--
$190.00Nov 20$1.10$4.30$2.70$3.20 10/22$1.67–$7.40$2.70--
$190.00Jan 15$5.00$7.50$6.25$6.50 10/16$4.55–$10.90$6.25--
$190.00Apr 16$10.90$13.00$11.95$11.00 10/14$9.55–$16.30$11.00--
$190.00Jan 21$22.50$27.00$24.75$24.00 10/12$21.00–$28.95$24.00--
$165.00Nov 20$14.70$17.10$15.90$15.10 10/05$11.05–$21.60$15.10--
$165.00Apr 16$23.60$26.20$24.90$29.50 09/29$21.05–$29.55$24.90--
$195.00Nov 20$1.10$2.00$1.55$1.65 10/19$0.83–$4.85$1.55--
$195.00Jan 15$3.30$6.00$4.65$6.90 10/06$3.45–$9.05$4.65--
$195.00Apr 16$9.30$12.60$10.95$18.70 09/03$8.25–$14.35$10.95--
$195.00Jan 21$20.50$25.00$22.75$27.60 09/24$19.00–$26.85$22.75--
$160.00Jan 15$22.20$24.10$23.15$21.00 10/13$18.35–$27.75$22.20--
$160.00Jan 21$37.60$41.50$39.55$46.10 09/25$34.75–$43.25$39.55--
$200.00Nov 20$0.60$1.25$0.93$0.75 10/19$0.43–$4.15$0.7557
$200.00Dec 18$2.10$2.65$2.38$2.91 10/19$1.63–$3.55$2.38802
$200.00Jan 15$3.00$4.50$3.75$4.00 10/23$2.58–$7.65$3.75176
$200.00Apr 16$7.60$10.00$8.80$17.20 09/11$7.25–$12.80$8.80--
$200.00Jan 21$18.50$23.00$20.75$19.20 10/13$17.50–$25.00$19.20--
$210.00Nov 20$0.00$1.00$0.50$1.25 10/08$0.40–$2.35$0.5027
$210.00Jan 15$1.25$2.80$2.03$2.38 10/22$1.30–$5.00$2.03--
$210.00Apr 16$4.50$8.30$6.40$14.30 09/08$4.90–$9.70$6.40--
$210.00Jan 21$15.00$19.50$17.25$16.00 10/19$14.35–$21.00$16.00--
$140.00Jan 15$38.00$41.80$39.90$52.11 09/11$33.85–$44.05$39.90--
$220.00Nov 20$0.00$2.90$1.45$0.65 10/08$0.28–$2.03$0.65--
$220.00Jan 15$0.30$1.80$1.05$1.79 10/06$1.05–$2.83$1.05--
$220.00Jan 21$12.00$16.50$14.25$14.15 10/12$12.10–$18.00$14.15--
$135.00Jan 21$52.50$57.00$54.75$54.00 10/02$49.15–$59.00$54.00--
$130.00Jan 15$47.50$51.20$49.35$60.47 09/04$42.90–$53.20$49.35--
$130.00Jan 21$56.00$60.50$58.25$57.20 10/02$52.75–$62.75$57.20--
$230.00Jan 15$0.05$1.70$0.88$0.75 10/14$0.57–$2.20$0.75--
$230.00Jan 21$9.50$14.00$11.75$11.00 10/23$9.50–$16.25$11.00--
$120.00Jan 15$57.60$61.00$59.30$63.70 09/08$52.40–$62.75$59.30--
$120.00Jan 21$63.50$68.00$65.75$61.47 10/01$59.65–$70.00$63.50--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.08$0.75--
$240.00Apr 16$0.30$3.80$2.05$1.67 10/14$1.58–$3.85$1.67--
$240.00Jan 21$7.00$12.00$9.50$16.10 09/03$7.50–$12.65$9.50--
$110.00Jan 21$71.50$76.00$73.75$84.81 09/03$67.75–$78.00$73.75--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.80$0.65--
$250.00Apr 16$0.75$2.05$1.40$1.52 10/22$1.10–$2.63$1.40--
$250.00Jan 21$7.20$10.00$8.60$7.25 10/23$6.05–$10.60$7.25--
$100.00Jan 21$80.00$84.50$82.25$89.70 08/27$75.75–$86.25$82.25--
$260.00Jan 15$0.00$2.50$1.25$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.15$1.70$0.93$1.12 10/22$0.93–$2.25$0.93--
$260.00Jan 21$3.80$8.50$6.15$10.50 09/18$5.15–$8.70$6.15--
$270.00Jan 21$2.70$7.50$5.10$10.00 09/03$3.95–$7.20$5.10--
$280.00Nov 20$0.00$1.20$0.60$0.05 10/23$0.10–$2.45$0.05--
$280.00Jan 15$0.00$1.70$0.85$0.80 08/26$0.75–$1.75$0.80--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.43–$1.70$0.23--
$300.00Jan 21$1.65$5.00$3.33$6.10 09/21$2.17–$4.20$3.33--
$330.00Jan 21$0.55$4.10$2.32$4.00 08/27$1.78–$2.95$2.32--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.00$9.80$8.40$9.00 10/22$8.20–$12.45$8.40--
$180.00Jan 15$10.50$13.20$11.85$11.00 09/11$11.55–$15.80$11.00--
$180.00Apr 16$15.40$18.60$17.00$18.00 10/05$16.35–$20.50$17.00--
$180.00Jan 21$22.50$27.50$25.00$25.49 08/28$25.00–$28.25$25.00--
$175.00Nov 20$4.90$7.40$6.15$7.44 10/16$6.15–$9.50$6.15--
$175.00Dec 18$7.40$9.20$8.30$8.91 10/23$8.30–$11.35$8.30--
$175.00Jan 15$8.50$10.70$9.60$9.00 10/22$9.60–$13.15$9.00--
$175.00Apr 16$12.30$16.50$14.40$12.89 09/03$14.15–$17.40$12.89--
$175.00Jan 21$20.00$25.00$22.50$24.02 10/06$22.40–$25.35$22.50--
$185.00Jan 15$12.50$15.90$14.20$12.71 09/11$14.20–$19.15$12.71--
$170.00Nov 20$3.10$5.50$4.30$4.05 10/22$4.30–$7.15$4.05--
$170.00Dec 18$4.80$7.70$6.25$6.75 10/23$6.25–$8.40$6.25--
$170.00Jan 15$6.30$8.90$7.60$8.35 10/16$6.95–$10.55$7.60393
$170.00Apr 16$10.80$14.30$12.55$14.52 10/01$12.15–$14.90$12.55--
$190.00Nov 20$12.50$15.20$13.85$18.00 10/19$13.55–$19.65$13.85--
$190.00Jan 21$28.00$32.50$30.25$31.50 08/28$29.50–$33.75$30.25--
$165.00Nov 20$1.80$3.80$2.80$4.05 10/23$2.78–$5.40$2.80--
$165.00Dec 18$2.80$5.70$4.25$6.20 10/19$4.25–$6.45$4.25--
$165.00Jan 15$4.70$7.20$5.95$6.20 10/22$5.60–$8.40$5.95--
$195.00Nov 20$17.20$19.90$18.55$19.30 09/30$16.75–$24.45$18.55--
$160.00Nov 20$0.85$2.85$1.85$2.40 10/23$1.80–$3.65$1.85--
$160.00Dec 18$1.30$3.90$2.60$3.13 10/22$2.60–$4.53$2.60--
$160.00Jan 15$3.60$6.40$5.00$6.00 10/12$4.75–$6.80$5.00--
$160.00Apr 16$6.70$10.50$8.60$10.23 10/01$8.60–$10.70$8.60--
$160.00Jan 21$13.50$18.00$15.75$16.70 10/08$15.75–$18.00$15.75--
$155.00Nov 20$0.10$3.10$1.60$1.65 10/19$1.08–$2.45$1.60--
$155.00Jan 15$1.80$5.00$3.40$3.30 10/22$3.18–$5.20$3.30--
$150.00Nov 20$0.30$0.90$0.60$0.77 10/19$0.60–$2.07$0.60--
$150.00Jan 15$0.85$3.90$2.38$2.50 10/23$2.38–$3.65$2.38--
$150.00Apr 16$4.30$7.10$5.70$5.20 08/26$5.70–$7.20$5.20--
$150.00Jan 21$9.50$14.50$12.00$13.57 10/06$12.00–$14.55$12.00--
$145.00Nov 20$0.00$2.35$1.18$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.10$3.10$1.60$1.60 10/19$1.02–$1.78$1.60--
$145.00Jan 15$0.60$3.80$2.20$1.75 10/08$1.65–$2.83$1.75--
$140.00Jan 15$0.50$2.15$1.33$1.25 10/08$1.30–$2.40$1.25--
$220.00Nov 20$40.50$43.70$42.10$42.40 10/22$38.35–$48.60$42.10--
$135.00Apr 16$1.10$4.10$2.60$3.00 08/26$2.60–$3.83$2.60--
$130.00Jan 15$0.00$1.70$0.85$1.00 10/02$0.80–$1.90$0.85--
$230.00Jan 15$49.70$53.90$51.80$41.12 09/21$48.50–$58.90$49.70--
$125.00Dec 18$0.00$2.90$1.45$0.25 10/23$0.38–$1.48$0.25--
$125.00Jan 15$0.00$1.70$0.85$1.02 08/27$0.73–$1.85$0.85--
$120.00Jan 15$0.00$2.50$1.25$0.30 09/15$0.48–$1.80$0.30--
$120.00Jan 21$2.00$6.70$4.35$6.49 08/28$4.35–$6.00$4.35--
$95.00Jan 21$0.05$3.70$1.88$3.36 08/28$1.75–$2.65$1.88--
$270.00Apr 16$89.50$93.70$91.60$81.80 09/03$88.25–$98.60$89.50--
$80.00Jan 15$0.00$1.70$0.85$0.10 09/11$0.85–$2.15$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 26
Put/Call Ratio 0.43
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 333
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All