Tour v531
TKO
TKO GROUP HLDGS INC A
$173.88 +0.99%
$174.15 (+0.16%)🌙
as of 10/28 06:56 PM
(10/27 18:57) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior (10/27) 133
Calls: 11 (8%)
Puts: 122 (92%)
Current vs Prior -72.18%
Calls: +136.36% (Calls)
Puts: -90.98% (Puts)
Prior 7-Day Total 2,233
Calls: 1,075 (48%)
Puts: 1,158 (52%)
Prior 7-Day Average 319
Calls: 153 (48%)
Puts: 165 (52%)
Current vs Prior 7-Day Avg -88.40%
Calls: -83.07%
Puts: -93.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $30.3K
Calls: $22.1K (73%)
Puts: $8.2K (27%)
Prior (10/27) $31.7K
Calls: $5.2K (17%)
Puts: $26.4K (83%)
Current vs Prior -4.37%
Calls: +323.17%
Puts: -69.17%
Prior 7-Day Total $939.7K
Calls: $346.7K (37%)
Puts: $593.0K (63%)
Prior 7-Day Average $134.2K
Calls: $49.5K (37%)
Puts: $84.7K (63%)
Current vs Prior 7-Day Avg -77.44%
Calls: -55.31%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.42
Prior (10/27) 11.09
Current vs Prior -96.19%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -74.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 839
Calls: 446 (53%)
Puts: 393 (47%)
Prior (10/27) 899
Calls: 80 (9%)
Puts: 819 (91%)
Current vs Prior -6.67%
Prior 7-Day Total 3,911
Calls: 1,570 (40%)
Puts: 2,341 (60%)
Prior 7-Day Average 558
Calls: 224 (40%)
Puts: 334 (60%)
Current vs Prior 7-Day Avg +50.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.63% | 12.51%
Prior 9.90% | 12.40%
Current vs Prior -2.72% | +0.88%
Prior 7-Day Avg 10.24% | 12.63%
Current vs 7-Day Avg -5.95% | -0.94%
Prior 7-Day Eod 9.90% | 12.40%
Current vs 7-Day Eod -2.72% | +0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.1K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (26 calls vs 11 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.253.00$1.63168.7%20.1630
$200.00Nov 200.350.80$0.5778.9%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.004.80$3.4082.4%20.29--
$170.00Nov 203.706.40$5.0553.5%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.06$3.94$1.0616%3.72$196.06
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.65$3.35$1.6540%2.03$168.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.06$1.06$3.9484%0.27$196.06
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.65$1.65$3.3560%0.49$168.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.28% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Nov 20$0.57$3.40$3.97$161.03$203.97
$195.00$165.00Nov 20$1.63$3.40$5.03$159.97$200.03
$200.00$170.00Nov 20$0.57$5.05$5.62$164.38$205.62
$195.00$170.00Nov 20$1.63$5.05$6.68$163.32$201.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.14%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$0.250.1612.2%0.14%12.29%230
$200.00Nov 20$0.350.0815.0%0.20%15.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 245 vol/day, 109 traded recently)

TKO averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $31.27 on 08/26 (now $12.10/$14.90) — try a limit near $13.50. Also watch the $180.00 01-15 call last traded $9.50 on 10/19 (now $7.10/$10.40) — try a limit near $8.75; the $190.00 01-15 call last traded $6.50 on 10/16 (now $3.50/$6.60) — try a limit near $5.05. Most tradeable put: the $170.00 01-15 put last traded $8.35 on 10/16 (now $7.60/$10.70) — try a limit near $8.35.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.40$8.20$6.80$9.34 10/16$5.90–$15.00$6.80--
$175.00Apr 16$15.10$19.30$17.20$19.50 10/22$15.95–$24.80$17.20--
$175.00Jan 21$26.50$31.00$28.75$31.70 10/06$27.25–$36.70$28.75--
$170.00Nov 20$7.40$10.60$9.00$14.40 10/22$8.25–$18.40$9.00--
$170.00Jan 15$12.10$14.90$13.50$31.27 08/26$12.20–$21.55$13.5015
$170.00Jan 21$28.50$33.50$31.00$30.75 10/14$29.75–$39.00$30.75--
$180.00Nov 20$2.65$6.40$4.53$4.89 10/19$4.00–$12.20$4.53--
$180.00Jan 15$7.10$10.40$8.75$9.50 10/19$7.70–$16.20$8.7533
$180.00Apr 16$12.80$17.00$14.90$15.75 10/12$13.75–$22.25$14.90--
$180.00Jan 21$24.00$29.00$26.50$31.00 09/30$24.75–$34.25$26.50--
$165.00Nov 20$11.00$13.70$12.35$15.10 10/05$11.05–$22.25$12.35--
$165.00Apr 16$20.60$24.40$22.50$29.50 09/29$21.05–$30.45$22.50--
$185.00Nov 20$1.05$5.00$3.03$3.44 10/19$2.48–$9.80$3.03--
$185.00Jan 15$4.90$8.40$6.65$8.24 10/19$6.15–$13.10$6.65--
$185.00Apr 16$10.80$15.00$12.90$13.10 10/14$11.75–$20.10$12.90--
$160.00Jan 15$18.90$21.80$20.35$21.00 10/13$18.35–$29.35$20.35--
$160.00Jan 21$33.50$38.50$36.00$46.10 09/25$34.75–$44.65$36.00--
$190.00Nov 20$0.80$4.40$2.60$3.20 10/22$1.67–$7.60$2.60--
$190.00Jan 15$3.50$6.60$5.05$6.50 10/16$4.55–$11.65$5.05144
$190.00Apr 16$9.00$12.90$10.95$11.00 10/14$9.55–$17.00$10.95--
$190.00Jan 21$20.00$24.50$22.25$24.00 10/12$21.00–$29.50$22.25--
$195.00Nov 20$0.25$3.00$1.63$1.65 10/19$0.83–$6.05$1.6330
$195.00Jan 15$1.95$5.50$3.73$6.90 10/06$3.45–$9.40$3.73--
$195.00Apr 16$7.40$11.50$9.45$18.70 09/03$8.25–$15.45$9.45--
$195.00Jan 21$18.00$23.00$20.50$27.60 09/24$19.00–$27.75$20.50--
$200.00Nov 20$0.35$0.80$0.57$0.75 10/19$0.43–$4.15$0.57--
$200.00Dec 18$0.45$3.00$1.73$2.91 10/19$1.63–$3.55$1.73--
$200.00Jan 15$1.50$5.00$3.25$4.00 10/23$2.58–$7.80$3.25169
$200.00Apr 16$5.90$10.00$7.95$17.20 09/11$7.25–$13.55$7.95--
$200.00Jan 21$16.00$21.00$18.50$19.20 10/13$17.50–$25.65$18.50--
$140.00Jan 15$34.20$38.10$36.15$52.11 09/11$33.85–$45.45$36.15--
$210.00Nov 20$0.00$1.05$0.53$1.25 10/08$0.40–$2.35$0.53--
$210.00Jan 15$1.25$1.90$1.58$2.38 10/22$1.30–$5.65$1.58--
$210.00Apr 16$3.60$7.20$5.40$14.30 09/08$4.90–$10.15$5.40--
$210.00Jan 21$13.00$18.00$15.50$16.00 10/19$14.35–$22.00$15.50--
$135.00Jan 21$49.00$53.50$51.25$54.00 10/02$49.15–$60.50$51.25--
$130.00Jan 15$43.50$47.50$45.50$60.47 09/04$42.90–$54.60$45.50--
$130.00Jan 21$52.50$57.00$54.75$57.20 10/02$52.75–$64.25$54.75--
$220.00Nov 20$0.00$3.50$1.75$0.65 10/08$0.28–$2.03$0.65--
$220.00Jan 15$0.15$3.90$2.03$1.79 10/06$1.10–$3.58$1.79--
$220.00Jan 21$10.00$15.00$12.50$14.15 10/12$12.10–$18.75$12.50--
$120.00Jan 15$53.20$57.10$55.15$63.70 09/08$52.40–$64.20$55.15--
$120.00Jan 21$59.50$64.50$62.00$61.47 10/01$59.65–$71.75$61.47--
$230.00Jan 15$0.00$3.70$1.85$0.75 10/14$0.57–$2.38$0.75--
$230.00Jan 21$8.10$12.50$10.30$11.00 10/23$9.50–$16.25$10.30--
$110.00Jan 21$67.50$72.00$69.75$84.81 09/03$67.75–$79.75$69.75--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.08$0.75--
$240.00Apr 16$0.25$3.90$2.08$1.67 10/14$1.58–$4.03$1.67--
$240.00Jan 21$6.00$11.00$8.50$16.10 09/03$7.50–$13.25$8.50--
$100.00Jan 21$76.00$80.50$78.25$89.70 08/27$75.75–$87.75$78.25--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.80$0.65--
$250.00Apr 16$0.25$3.70$1.98$1.52 10/22$1.10–$2.63$1.5255
$250.00Jan 21$6.40$8.20$7.30$7.25 10/23$6.05–$11.00$7.25--
$260.00Jan 15$0.00$3.60$1.80$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.05$2.50$1.27$1.12 10/22$0.98–$2.50$1.12--
$260.00Jan 21$3.90$7.50$5.70$10.50 09/18$5.15–$9.10$5.70--
$270.00Jan 21$1.50$6.50$4.00$10.00 09/03$3.95–$7.50$4.00--
$280.00Nov 20$0.00$1.20$0.60$0.05 10/23$0.10–$2.45$0.05--
$280.00Jan 15$0.00$3.50$1.75$0.80 08/26$0.75–$1.75$0.80--
$300.00Jan 15$0.00$0.90$0.45$0.23 08/28$0.43–$1.70$0.23--
$300.00Jan 21$0.05$4.90$2.48$6.10 09/21$2.17–$4.40$2.48--
$330.00Jan 21$0.05$4.00$2.03$4.00 08/27$1.78–$2.95$2.03--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.10$9.40$7.75$7.44 10/16$6.25–$9.50$7.44--
$175.00Dec 18$8.10$11.70$9.90$8.91 10/23$8.65–$11.35$8.91--
$175.00Jan 15$9.90$12.90$11.40$9.00 10/22$9.70–$13.15$9.90--
$175.00Apr 16$14.00$18.20$16.10$12.89 09/03$14.15–$17.40$14.00--
$175.00Jan 21$21.50$26.50$24.00$24.02 10/06$22.00–$25.35$24.00--
$170.00Nov 20$3.70$6.40$5.05$4.05 10/22$4.20–$7.15$4.05--
$170.00Dec 18$5.40$9.20$7.30$6.75 10/23$6.45–$8.40$6.75--
$170.00Jan 15$7.60$10.70$9.15$8.35 10/16$6.95–$10.55$8.35392
$170.00Apr 16$11.70$15.70$13.70$14.52 10/01$11.95–$14.90$13.70--
$180.00Nov 20$8.00$12.30$10.15$9.00 10/22$8.20–$12.45$9.00--
$180.00Jan 15$12.40$15.60$14.00$11.00 09/11$11.55–$15.80$12.40--
$180.00Apr 16$16.70$21.00$18.85$18.00 10/05$16.35–$20.50$18.00--
$180.00Jan 21$24.50$29.00$26.75$25.49 08/28$24.50–$28.25$25.49--
$165.00Nov 20$2.00$4.80$3.40$4.05 10/23$2.78–$5.40$3.40--
$165.00Dec 18$3.00$7.10$5.05$6.20 10/19$5.05–$6.45$5.05--
$165.00Jan 15$4.90$8.10$6.50$6.20 10/22$5.60–$8.40$6.20--
$185.00Jan 15$15.30$18.50$16.90$12.71 09/11$14.45–$19.15$15.30--
$160.00Nov 20$0.65$4.40$2.53$2.40 10/23$1.80–$3.65$2.40--
$160.00Dec 18$1.90$5.50$3.70$3.13 10/22$3.45–$4.53$3.13--
$160.00Jan 15$4.70$7.00$5.85$6.00 10/12$4.75–$6.80$5.85--
$160.00Apr 16$7.40$11.60$9.50$10.23 10/01$8.40–$10.70$9.50--
$160.00Jan 21$14.50$19.50$17.00$16.70 10/08$15.85–$18.00$16.70--
$190.00Nov 20$15.40$19.50$17.45$18.00 10/19$13.55–$19.65$17.45--
$190.00Jan 21$30.00$35.00$32.50$31.50 08/28$29.50–$33.75$31.50--
$155.00Nov 20$0.40$2.10$1.25$1.65 10/19$1.08–$2.45$1.25--
$155.00Jan 15$1.95$5.80$3.88$3.30 10/22$3.18–$5.20$3.30--
$195.00Nov 20$19.70$23.60$21.65$19.30 09/30$16.75–$24.45$19.70--
$150.00Nov 20$0.10$3.30$1.70$0.77 10/19$0.95–$2.07$0.77--
$150.00Jan 15$1.25$4.80$3.03$2.50 10/23$2.55–$3.65$2.50--
$150.00Apr 16$4.30$8.40$6.35$5.20 08/26$5.80–$7.20$5.20--
$150.00Jan 21$10.50$15.50$13.00$13.57 10/06$12.15–$14.55$13.00--
$145.00Nov 20$0.00$2.55$1.27$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.65$1.40$1.02$1.60 10/19$1.02–$1.78$1.02--
$145.00Jan 15$0.35$4.40$2.38$1.75 10/08$1.65–$2.83$1.75--
$140.00Jan 15$0.15$4.10$2.13$1.25 10/08$1.30–$2.40$1.25--
$135.00Apr 16$1.50$5.10$3.30$3.00 08/26$2.65–$3.83$3.001
$130.00Jan 15$0.00$3.80$1.90$1.00 10/02$0.80–$1.90$1.00--
$220.00Nov 20$43.60$48.00$45.80$42.40 10/22$37.75–$48.60$43.60--
$125.00Dec 18$0.00$2.70$1.35$0.25 10/23$0.38–$1.48$0.25--
$125.00Jan 15$0.00$3.70$1.85$1.02 08/27$0.73–$1.85$1.02--
$120.00Jan 15$0.00$3.60$1.80$0.30 09/15$0.48–$1.80$0.30--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.53–$6.00$5.00--
$230.00Jan 15$54.00$58.00$56.00$41.12 09/21$48.20–$58.90$54.00--
$95.00Jan 21$0.00$3.80$1.90$3.36 08/28$1.75–$2.65$1.90--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$1.30–$2.15$0.10--
$270.00Apr 16$93.60$98.00$95.80$81.80 09/03$87.15–$98.60$93.60--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 122
Put/Call Ratio 11.09
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 1,158
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All