Tour v531
TKO
TKO GROUP HLDGS INC A
$172.18 +0.55%
$170.21 (-1.14%)🌙
as of 10/27 06:57 PM
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:57pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:57 ▶

Option Volume

Detail
ℹ
Current (10/27) 133
Calls: 11 (8%)
Puts: 122 (92%)
Prior (10/26) 56
Calls: 19 (34%)
Puts: 37 (66%)
Current vs Prior +137.50%
Calls: -42.11% (Calls)
Puts: +229.73% (Puts)
Prior 7-Day Total 2,158
Calls: 1,089 (50%)
Puts: 1,069 (50%)
Prior 7-Day Average 308
Calls: 155 (50%)
Puts: 152 (50%)
Current vs Prior 7-Day Avg -56.86%
Calls: -92.93%
Puts: -20.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $31.7K
Calls: $5.2K (17%)
Puts: $26.4K (83%)
Prior (10/26) $41.9K
Calls: $20.6K (49%)
Puts: $21.3K (51%)
Current vs Prior -24.35%
Calls: -74.60%
Puts: +24.30%
Prior 7-Day Total $934.6K
Calls: $352.6K (38%)
Puts: $582.0K (62%)
Prior 7-Day Average $133.5K
Calls: $50.4K (38%)
Puts: $83.1K (62%)
Current vs Prior 7-Day Avg -76.28%
Calls: -89.62%
Puts: -68.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 11.09
Prior (10/26) 1.95
Current vs Prior +469.53%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +902.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 899
Calls: 80 (9%)
Puts: 819 (91%)
Prior (10/26) 786
Calls: 259 (33%)
Puts: 527 (67%)
Current vs Prior +14.38%
Prior 7-Day Total 3,713
Calls: 1,621 (44%)
Puts: 2,092 (56%)
Prior 7-Day Average 530
Calls: 231 (44%)
Puts: 298 (56%)
Current vs Prior 7-Day Avg +69.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.90% | 12.40%
Prior 9.90% | 12.70%
Current vs Prior +0.03% | -2.38%
Prior 7-Day Avg 10.39% | 12.78%
Current vs 7-Day Avg -4.74% | -3.01%
Prior 7-Day Eod 9.90% | 12.70%
Current vs 7-Day Eod +0.03% | -2.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($26.4K) vs calls ($5.2K). Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bearish P/C ratio of 11.09 - heavy put buying. P/C ratio rising 470% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 69, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.050.80$0.43174.4%20.0656
$175.00Nov 205.406.50$5.9518.5%10.4623
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 200.100.70$0.40150.0%590.041
$160.00Nov 202.202.90$2.5527.5%40.2341
$165.00Nov 203.604.70$4.1526.5%30.34107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 5.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Nov 20$5.52$19.48$5.5246%3.53$180.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.60$3.40$1.6034%2.12$163.40
$160.00$135.00Nov 20$2.15$22.85$2.1524%10.63$157.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$200.00Nov 20$5.52$5.52$19.4854%0.28$180.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$135.00Nov 20$2.15$2.15$22.8576%0.09$157.85
$165.00$160.00Nov 20$1.60$1.60$3.4066%0.47$163.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Nov 20$0.43$2.55$2.98$157.02$202.98
$200.00$165.00Nov 20$0.43$4.15$4.58$160.42$204.58
$175.00$160.00Nov 20$5.95$2.55$8.50$151.50$183.50
$175.00$165.00Nov 20$5.95$4.15$10.10$154.90$185.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Nov 20$5.09$19.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.95$4.05
$160.00$135.001:2Nov 20$1.75$23.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.14%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$5.400.461.6%3.14%4.77%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 245 vol/day, 109 traded recently)

TKO averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $9.34 on 10/16 (now $5.40/$6.50) — try a limit near $5.95. Also watch the $210.00 04-16 call last traded $14.30 on 09/08 (now $4.10/$5.80) — try a limit near $4.95; the $200.00 11-20 call last traded $0.75 on 10/19 (now $0.05/$0.80) — try a limit near $0.43. Most tradeable put: the $175.00 04-16 put last traded $12.89 on 09/03 (now $15.90/$17.80) — try a limit near $15.90.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$7.70$8.90$8.30$14.40 10/22$8.25–$21.20$8.30--
$170.00Jan 15$11.30$13.60$12.45$31.27 08/26$12.20–$24.55$12.45--
$170.00Jan 21$28.00$31.50$29.75$30.75 10/14$29.75–$41.00$29.75--
$175.00Nov 20$5.40$6.50$5.95$9.34 10/16$5.90–$17.65$5.9523
$175.00Apr 16$15.10$16.80$15.95$19.50 10/22$15.95–$26.40$15.95--
$175.00Jan 21$25.00$29.50$27.25$31.70 10/06$27.25–$38.75$27.25--
$165.00Nov 20$10.30$11.80$11.05$15.10 10/05$11.05–$24.95$11.05--
$165.00Apr 16$19.80$23.00$21.40$29.50 09/29$21.05–$32.90$21.40--
$180.00Nov 20$3.40$4.60$4.00$4.89 10/19$4.00–$14.50$4.00--
$180.00Jan 15$7.00$8.80$7.90$9.50 10/19$7.70–$18.25$7.90--
$180.00Apr 16$12.80$14.70$13.75$15.75 10/12$13.75–$24.25$13.75--
$180.00Jan 21$23.00$27.50$25.25$31.00 09/30$24.75–$35.75$25.25--
$160.00Jan 15$17.50$19.70$18.60$21.00 10/13$18.35–$31.35$18.60--
$160.00Jan 21$33.00$37.00$35.00$46.10 09/25$34.75–$46.05$35.00--
$185.00Nov 20$2.20$3.20$2.70$3.44 10/19$2.48–$11.60$2.70--
$185.00Jan 15$5.30$7.00$6.15$8.24 10/19$6.15–$15.20$6.15--
$185.00Apr 16$10.60$13.40$12.00$13.10 10/14$11.75–$21.00$12.00--
$190.00Nov 20$1.20$2.15$1.67$3.20 10/22$1.67–$9.25$1.67--
$190.00Jan 15$3.50$6.60$5.05$6.50 10/16$4.55–$12.75$5.05--
$190.00Apr 16$7.80$11.30$9.55$11.00 10/14$9.55–$18.55$9.55--
$190.00Jan 21$19.00$23.50$21.25$24.00 10/12$21.00–$31.75$21.25--
$195.00Nov 20$0.25$1.45$0.85$1.65 10/19$0.83–$7.25$0.85--
$195.00Jan 15$2.80$4.30$3.55$6.90 10/06$3.45–$10.75$3.55--
$195.00Apr 16$6.20$10.30$8.25$18.70 09/03$8.25–$16.45$8.25--
$195.00Jan 21$17.00$21.50$19.25$27.60 09/24$19.00–$29.25$19.25--
$200.00Nov 20$0.05$0.80$0.43$0.75 10/19$0.43–$5.35$0.4356
$200.00Dec 18$0.25$4.20$2.23$2.91 10/19$1.63–$3.55$2.23--
$200.00Jan 15$2.00$3.30$2.65$4.00 10/23$2.58–$9.05$2.65--
$200.00Apr 16$6.40$8.10$7.25$17.20 09/11$7.25–$14.90$7.25--
$200.00Jan 21$15.50$20.00$17.75$19.20 10/13$17.50–$27.00$17.75--
$140.00Jan 15$32.20$36.10$34.15$52.11 09/11$33.85–$48.35$34.15--
$135.00Jan 21$47.00$51.50$49.25$54.00 10/02$49.15–$62.75$49.25--
$210.00Nov 20$0.00$0.80$0.40$1.25 10/08$0.40–$3.08$0.40--
$210.00Jan 15$0.65$1.95$1.30$2.38 10/22$1.30–$5.75$1.30--
$210.00Apr 16$4.10$5.80$4.95$14.30 09/08$4.90–$11.10$4.951
$210.00Jan 21$12.00$17.00$14.50$16.00 10/19$14.35–$23.75$14.50--
$130.00Jan 15$41.50$45.30$43.40$60.47 09/04$42.90–$57.50$43.40--
$130.00Jan 21$50.50$55.00$52.75$57.20 10/02$52.75–$66.50$52.75--
$220.00Nov 20$0.00$1.10$0.55$0.65 10/08$0.28–$2.03$0.55--
$220.00Jan 15$0.20$2.50$1.35$1.79 10/06$1.10–$4.55$1.35--
$220.00Jan 21$10.80$14.50$12.65$14.15 10/12$12.10–$20.00$12.65--
$120.00Jan 15$51.10$54.90$53.00$63.70 09/08$52.40–$67.00$53.00--
$120.00Jan 21$58.00$62.50$60.25$61.47 10/01$59.65–$74.00$60.25--
$230.00Jan 15$0.00$2.85$1.43$0.75 10/14$0.57–$2.42$0.75--
$230.00Jan 21$7.00$12.00$9.50$11.00 10/23$9.50–$16.80$9.50--
$110.00Jan 21$65.50$70.00$67.75$84.81 09/03$67.75–$82.00$67.75--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.08$0.75--
$240.00Apr 16$0.05$3.10$1.58$1.67 10/14$1.58–$4.60$1.58--
$240.00Jan 21$5.50$10.00$7.75$16.10 09/03$7.50–$14.00$7.75--
$100.00Jan 21$74.00$78.00$76.00$89.70 08/27$75.75–$90.50$76.00--
$250.00Jan 15$0.00$1.30$0.65$1.00 10/08$0.45–$1.80$0.65--
$250.00Apr 16$0.05$3.20$1.63$1.52 10/22$1.10–$3.40$1.52--
$250.00Jan 21$3.60$8.50$6.05$7.25 10/23$6.05–$12.00$6.05--
$260.00Jan 15$0.00$3.50$1.75$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.00$2.00$1.00$1.12 10/22$0.98–$2.50$1.00--
$260.00Jan 21$4.20$7.20$5.70$10.50 09/18$5.15–$10.00$5.70--
$270.00Jan 21$1.90$6.00$3.95$10.00 09/03$3.95–$8.00$3.95--
$280.00Nov 20$0.00$1.20$0.60$0.05 10/23$0.10–$2.45$0.05--
$280.00Jan 15$0.00$2.70$1.35$0.80 08/26$0.75–$1.75$0.80--
$300.00Jan 15$0.00$0.85$0.43$0.23 08/28$0.43–$1.70$0.23--
$300.00Jan 21$0.05$4.50$2.28$6.10 09/21$2.17–$5.15$2.28--
$330.00Jan 21$0.05$3.60$1.83$4.00 08/27$1.78–$3.25$1.83--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$5.60$6.60$6.10$4.05 10/22$4.20–$7.15$5.60--
$170.00Dec 18$7.50$9.00$8.25$6.75 10/23$6.45–$8.40$7.50--
$170.00Jan 15$9.20$11.90$10.55$8.35 10/16$6.80–$10.55$9.20390
$170.00Apr 16$13.40$15.30$14.35$14.52 10/01$11.85–$14.90$14.35--
$175.00Nov 20$8.20$9.30$8.75$7.44 10/16$6.15–$9.50$8.20--
$175.00Dec 18$10.10$11.50$10.80$8.91 10/23$8.65–$11.35$10.10--
$175.00Jan 15$11.30$13.30$12.30$9.00 10/22$9.10–$13.15$11.30--
$175.00Apr 16$15.90$17.80$16.85$12.89 09/03$13.65–$17.40$15.903
$175.00Jan 21$22.50$27.50$25.00$24.02 10/06$21.25–$25.35$24.02--
$165.00Nov 20$3.60$4.70$4.15$4.05 10/23$2.78–$5.40$4.05107
$165.00Dec 18$4.80$6.90$5.85$6.20 10/19$5.05–$6.45$5.85--
$165.00Jan 15$6.60$8.20$7.40$6.20 10/22$5.60–$8.40$6.60--
$180.00Nov 20$10.70$12.50$11.60$9.00 10/22$8.00–$12.45$10.70--
$180.00Jan 15$13.80$15.90$14.85$11.00 09/11$10.50–$15.80$13.80276
$180.00Apr 16$18.70$20.70$19.70$18.00 10/05$15.90–$20.50$18.70--
$180.00Jan 21$26.10$30.00$28.05$25.49 08/28$24.10–$28.25$26.10--
$160.00Nov 20$2.20$2.90$2.55$2.40 10/23$1.80–$3.65$2.4041
$160.00Dec 18$2.65$5.40$4.03$3.13 10/22$3.45–$4.53$3.13--
$160.00Jan 15$5.10$7.20$6.15$6.00 10/12$4.70–$6.80$6.00--
$160.00Apr 16$8.90$11.50$10.20$10.23 10/01$8.40–$10.70$10.20--
$160.00Jan 21$15.50$20.50$18.00$16.70 10/08$15.05–$18.00$16.70--
$185.00Jan 15$16.50$19.60$18.05$12.71 09/11$13.00–$19.15$16.50--
$155.00Nov 20$1.30$1.95$1.63$1.65 10/19$1.08–$2.45$1.63--
$155.00Jan 15$3.40$5.80$4.60$3.30 10/22$3.18–$5.20$3.40--
$190.00Nov 20$17.50$20.90$19.20$18.00 10/19$12.75–$19.65$18.00--
$190.00Jan 21$31.50$36.00$33.75$31.50 08/28$28.25–$33.75$31.50--
$150.00Nov 20$0.55$1.40$0.98$0.77 10/19$0.95–$2.07$0.77--
$150.00Jan 15$2.40$4.90$3.65$2.50 10/23$2.35–$3.65$2.50--
$150.00Apr 16$5.40$9.00$7.20$5.20 08/26$5.45–$7.20$5.40--
$150.00Jan 21$11.50$16.00$13.75$13.57 10/06$11.50–$14.55$13.57--
$195.00Nov 20$23.00$25.30$24.15$19.30 09/30$15.60–$24.45$23.00--
$145.00Nov 20$0.20$1.25$0.73$0.65 10/19$0.65–$1.98$0.65--
$145.00Dec 18$0.30$2.15$1.22$1.60 10/19$1.22–$1.78$1.22--
$145.00Jan 15$0.90$4.10$2.50$1.75 10/08$1.65–$2.83$1.75--
$140.00Jan 15$1.05$2.25$1.65$1.25 10/08$1.30–$2.40$1.25--
$140.00Dec 18$0.40$1.55$0.98--$0.98–$0.98—$0.401
$135.00Apr 16$2.00$4.90$3.45$3.00 08/26$2.65–$3.83$3.00--
$135.00Nov 20$0.10$0.70$0.40--$0.40–$0.40—$0.101
$130.00Jan 15$0.25$1.55$0.90$1.00 10/02$0.80–$1.90$0.90--
$125.00Dec 18$0.00$1.30$0.65$0.25 10/23$0.38–$1.48$0.25--
$125.00Jan 15$0.00$1.50$0.75$1.02 08/27$0.73–$1.85$0.75--
$220.00Nov 20$45.80$50.10$47.95$42.40 10/22$34.90–$48.60$45.80--
$120.00Jan 15$0.00$1.50$0.75$0.30 09/15$0.48–$1.80$0.30--
$120.00Jan 21$3.00$8.00$5.50$6.49 08/28$4.53–$6.00$5.50--
$230.00Jan 15$56.10$60.00$58.05$41.12 09/21$45.45–$58.90$56.10--
$95.00Jan 21$0.00$3.90$1.95$3.36 08/28$1.75–$2.65$1.95--
$80.00Jan 15$0.00$2.65$1.33$0.10 09/11$1.30–$2.15$0.10--
$270.00Apr 16$95.90$100.10$98.00$81.80 09/03$84.85–$98.60$95.90--
$60.00Jan 15$0.00$3.40$1.70$0.20 09/09$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 122
Put/Call Ratio 11.09
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 37
Put/Call Ratio 1.95
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,089
Total Puts 1,069
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All