Tour v531
TKO
TKO GROUP HLDGS INC A
$177.72 -0.12%
$177.42 (-0.17%)🌙
as of 10/22 06:59 PM
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:59pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:59 ▶

Option Volume

Detail
ℹ
Current (10/22) 24
Calls: 12 (50%)
Puts: 12 (50%)
Prior (10/21) 32
Calls: 23 (72%)
Puts: 9 (28%)
Current vs Prior -25.00%
Calls: -47.83% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 3,218
Calls: 1,447 (45%)
Puts: 1,771 (55%)
Prior 7-Day Average 459
Calls: 206 (45%)
Puts: 253 (55%)
Current vs Prior 7-Day Avg -94.78%
Calls: -94.19%
Puts: -95.26%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/22) $25.3K
Calls: $11.7K (46%)
Puts: $13.6K (54%)
Prior (10/21) $10.5K
Calls: $7.6K (73%)
Puts: $2.9K (27%)
Current vs Prior +140.27%
Calls: +53.16%
Puts: +371.86%
Prior 7-Day Total $2.85M
Calls: $2.01M (71%)
Puts: $840.6K (29%)
Prior 7-Day Average $407.6K
Calls: $287.6K (71%)
Puts: $120.1K (29%)
Current vs Prior 7-Day Avg -93.80%
Calls: -95.93%
Puts: -88.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 0.39
Current vs Prior +155.56%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -42.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 32
Calls: 20 (62%)
Puts: 12 (38%)
Prior (10/21) 256
Calls: 186 (73%)
Puts: 70 (27%)
Current vs Prior -87.50%
Prior 7-Day Total 5,697
Calls: 1,610 (28%)
Puts: 4,087 (72%)
Prior 7-Day Average 813
Calls: 230 (28%)
Puts: 583 (72%)
Current vs Prior 7-Day Avg -96.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.38% | 12.80%
Prior 9.83% | 12.73%
Current vs Prior +5.56% | +0.57%
Prior 7-Day Avg 8.02% | 12.22%
Current vs 7-Day Avg +29.38% | +4.79%
Prior 7-Day Eod 9.83% | 12.73%
Current vs 7-Day Eod +5.56% | +0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (20 calls vs 12 puts) suggests bullish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2041.4044.10$42.756.3%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2011.4012.80$12.1011.6%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2041.4044.10$42.756.3%20.89--
$180.00Nov 208.209.90$9.0518.8%10.538

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2011.4012.80$12.1011.6%10.67--
$190.00Nov 202.753.50$3.1324.0%10.2820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.005.10$4.5524.2%20.33--
$220.00Nov 2041.4044.10$42.756.3%20.89--
$165.00Nov 202.253.30$2.7837.8%10.24--
$180.00Nov 208.209.90$9.0518.8%10.538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.23, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Nov 20$8.97$11.03$8.9767%1.23$178.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$4.50$5.50$4.5053%1.22$175.50
$170.00$165.00Nov 20$1.77$3.23$1.7733%1.82$168.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.77$1.77$3.2367%0.55$168.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.37% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$12.10$4.55$16.65$153.35$186.659.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.33% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Nov 20$3.13$2.78$5.91$159.09$195.91
$190.00$170.00Nov 20$3.13$4.55$7.68$162.32$197.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Nov 20$5.84$14.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$0.05$9.95
$170.00$165.001:2Nov 20-$1.01$3.99
$220.00$180.001:2Nov 20$24.65$15.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$2.750.286.9%1.55%8.46%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 260 vol/day, 107 traded recently)

TKO averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $2.65 on 10/13 (now $2.75/$3.50) — try a limit near $2.75. Most tradeable put: the $180.00 11-20 put last traded $12.38 on 10/13 (now $8.20/$9.90) — try a limit near $9.05.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$6.20$7.30$6.75$6.84 10/16$5.65–$19.30$6.75--
$180.00Jan 15$9.70$11.80$10.75$9.30 10/14$9.10–$22.45$9.70--
$180.00Apr 16$15.30$17.90$16.60$15.75 10/12$14.50–$28.75$15.75--
$180.00Jan 21$26.50$31.00$28.75$31.00 09/30$26.25–$40.35$28.75--
$175.00Nov 20$8.70$10.10$9.40$9.34 10/16$7.65–$22.45$9.34--
$175.00Apr 16$17.80$20.10$18.95$17.00 10/13$16.60–$31.50$17.80--
$175.00Jan 21$28.50$33.50$31.00$31.70 10/06$28.25–$42.75$31.00--
$185.00Nov 20$4.20$5.40$4.80$3.30 10/14$3.85–$15.80$4.20--
$185.00Jan 15$7.10$10.60$8.85$7.05 10/14$7.35–$19.65$7.10--
$185.00Apr 16$13.10$16.40$14.75$13.10 10/14$13.10–$25.40$13.10--
$170.00Nov 20$11.40$12.80$12.10$11.00 10/12$10.20–$26.50$11.40--
$170.00Jan 15$14.50$17.10$15.80$31.27 08/26$13.55–$29.20$15.80--
$170.00Jan 21$31.00$36.00$33.50$30.75 10/14$30.75–$45.25$31.00--
$190.00Nov 20$2.75$3.50$3.13$2.65 10/13$2.45–$12.80$2.7520
$190.00Jan 15$4.50$8.80$6.65$6.50 10/16$5.90–$16.85$6.50--
$190.00Apr 16$11.20$14.60$12.90$11.00 10/14$10.75–$23.30$11.20--
$190.00Jan 21$22.00$27.00$24.50$24.00 10/12$22.25–$35.00$24.00--
$165.00Nov 20$14.80$16.90$15.85$15.10 10/05$13.35–$30.30$15.10--
$165.00Apr 16$23.50$26.80$25.15$29.50 09/29$21.55–$37.55$25.15--
$195.00Nov 20$1.70$2.80$2.25$1.90 10/16$1.70–$10.50$1.90--
$195.00Jan 15$4.40$6.30$5.35$6.90 10/06$4.55–$14.20$5.35--
$195.00Apr 16$8.50$12.80$10.65$18.70 09/03$9.65–$20.75$10.65--
$195.00Jan 21$20.00$25.00$22.50$27.60 09/24$20.25–$33.50$22.50--
$160.00Jan 15$21.90$23.80$22.85$21.00 10/13$19.90–$36.85$21.90--
$160.00Apr 16$25.80$30.10$27.95$42.80 08/21$24.80–$41.25$27.95--
$160.00Jan 21$36.50$41.00$38.75$46.10 09/25$35.50–$51.25$38.75--
$200.00Nov 20$0.50$1.95$1.23$1.21 10/16$0.90–$8.25$1.21--
$200.00Jan 15$1.80$6.10$3.95$3.83 10/12$3.30–$12.20$3.83--
$200.00Apr 16$6.90$11.20$9.05$17.20 09/11$7.55–$18.55$9.05--
$200.00Jan 21$18.00$23.00$20.50$19.20 10/13$18.80–$31.50$19.20--
$150.00Apr 16$33.30$36.60$34.95$52.90 08/20$31.55–$48.65$34.95--
$150.00Jan 21$42.80$46.50$44.65$60.75 08/21$41.00–$57.50$44.65--
$210.00Nov 20$0.05$1.05$0.55$1.25 10/08$0.55–$5.40$0.55--
$210.00Jan 15$1.65$3.10$2.38$2.65 10/05$1.90–$8.40$2.38--
$210.00Apr 16$4.80$8.40$6.60$14.30 09/08$5.45–$14.60$6.60--
$210.00Jan 21$15.00$19.50$17.25$19.54 10/08$15.65–$27.25$17.25--
$140.00Jan 15$37.50$41.60$39.55$52.11 09/11$35.25–$54.50$39.55--
$220.00Nov 20$0.00$2.90$1.45$0.65 10/08$0.28–$3.35$0.65--
$220.00Jan 15$0.80$2.00$1.40$1.79 10/06$1.10–$5.75$1.40--
$220.00Jan 21$12.00$16.50$14.25$14.15 10/12$12.80–$23.25$14.15--
$135.00Jan 21$52.00$56.50$54.25$54.00 10/02$50.50–$68.00$54.00--
$130.00Jan 15$47.10$51.00$49.05$60.47 09/04$44.30–$63.50$49.05--
$130.00Jan 21$55.50$60.00$57.75$57.20 10/02$54.00–$71.75$57.20--
$230.00Jan 15$0.15$2.15$1.15$0.75 10/14$0.57–$3.75$0.75--
$230.00Jan 21$9.00$14.00$11.50$11.70 10/05$10.75–$19.50$11.50--
$120.00Jan 15$56.70$60.50$58.60$63.70 09/08$53.70–$72.60$58.60--
$120.00Jan 21$63.00$67.50$65.25$61.47 10/01$61.25–$79.65$63.00--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.28$0.75--
$240.00Apr 16$1.35$3.20$2.28$1.67 10/14$1.90–$6.45$1.67--
$240.00Jan 21$7.00$12.00$9.50$16.10 09/03$8.65–$16.65$9.50--
$110.00Jan 21$71.00$75.50$73.25$84.81 09/03$69.00–$88.00$73.25--
$250.00Jan 15$0.00$1.60$0.80$1.00 10/08$0.45–$1.80$0.80--
$250.00Apr 16$0.75$1.95$1.35$2.00 10/08$1.30–$5.05$1.35--
$250.00Jan 21$5.10$10.00$7.55$7.80 10/13$7.10–$14.05$7.55--
$100.00Jan 21$79.00$83.50$81.25$89.70 08/27$77.00–$96.25$81.25--
$260.00Jan 15$0.00$1.55$0.78$0.95 09/08$0.70–$1.80$0.78--
$260.00Apr 16$0.40$1.60$1.00$5.47 08/20$0.98–$3.48$1.00--
$260.00Jan 21$3.50$8.50$6.00$10.50 09/18$5.50–$12.25$6.00--
$270.00Jan 21$2.50$7.50$5.00$10.00 09/03$4.28–$10.50$5.00--
$280.00Jan 15$0.00$2.35$1.18$0.80 08/26$0.75–$1.75$0.80--
$290.00Jan 21$0.55$5.50$3.03$10.70 08/20$2.70–$7.40$3.03--
$300.00Jan 15$0.00$2.65$1.33$0.23 08/28$0.75–$1.70$0.23--
$300.00Jan 21$0.05$4.90$2.48$6.10 09/21$2.17–$6.55$2.48--
$330.00Jan 21$0.05$5.00$2.53$4.00 08/27$1.78–$3.98$2.53--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$8.20$9.90$9.05$12.38 10/13$6.20–$12.45$9.058
$180.00Jan 15$11.50$13.70$12.60$11.00 09/11$9.05–$15.80$11.50--
$180.00Apr 16$16.10$18.60$17.35$18.00 10/05$13.70–$20.50$17.35--
$180.00Jan 21$23.00$28.00$25.50$25.49 08/28$21.25–$27.75$25.49--
$175.00Nov 20$6.00$7.50$6.75$7.44 10/16$5.00–$9.50$6.75--
$175.00Jan 15$9.00$11.00$10.00$12.00 10/05$7.75–$13.15$10.00--
$175.00Apr 16$13.60$16.00$14.80$12.89 09/03$11.60–$17.40$13.60--
$175.00Jan 21$20.50$25.50$23.00$24.02 10/06$19.50–$25.05$23.00--
$185.00Jan 15$14.00$16.70$15.35$12.71 09/11$11.20–$19.15$14.00--
$170.00Nov 20$4.00$5.10$4.55$5.60 10/16$3.53–$7.15$4.55--
$170.00Jan 15$5.80$8.90$7.35$8.35 10/16$6.10–$10.40$7.35--
$170.00Apr 16$11.30$13.80$12.55$14.52 10/01$9.95–$14.90$12.55--
$170.00Jan 21$18.50$23.00$20.75$19.81 08/25$17.50–$22.50$19.81--
$190.00Nov 20$14.20$16.30$15.25$19.20 10/14$9.90–$19.65$15.25--
$190.00Jan 21$28.50$33.50$31.00$31.50 08/28$26.50–$33.55$31.00--
$165.00Nov 20$2.25$3.30$2.78$4.00 10/16$2.55–$5.40$2.78--
$165.00Jan 15$4.70$6.70$5.70$8.10 10/01$4.70–$8.40$5.704
$195.00Nov 20$18.00$21.00$19.50$19.30 09/30$12.25–$23.90$19.30--
$160.00Nov 20$1.50$2.10$1.80$2.70 10/16$1.78–$3.65$1.80--
$160.00Jan 15$4.10$5.40$4.75$6.00 10/12$3.40–$6.80$4.75--
$160.00Apr 16$6.60$10.90$8.75$10.23 10/01$7.10–$10.70$8.75--
$160.00Jan 21$14.00$18.50$16.25$16.70 10/08$13.50–$18.00$16.25--
$155.00Nov 20$0.35$2.20$1.28$2.20 10/13$1.08–$2.45$1.28--
$155.00Jan 15$1.95$4.40$3.18$4.20 10/07$3.03–$5.20$3.18--
$150.00Jan 15$1.90$3.20$2.55$2.20 10/05$2.15–$3.53$2.20--
$150.00Apr 16$4.10$7.70$5.90$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$10.00$15.00$12.50$13.57 10/06$10.50–$14.55$12.50--
$145.00Jan 15$0.70$2.85$1.78$1.75 10/08$1.48–$2.83$1.75--
$140.00Jan 15$0.25$2.35$1.30$1.25 10/08$1.27–$2.40$1.25--
$140.00Jan 21$7.00$12.00$9.50$9.78 08/20$8.20–$10.85$9.50--
$135.00Apr 16$1.75$4.20$2.98$3.00 08/26$2.60–$3.83$2.98--
$130.00Jan 15$0.00$1.90$0.95$1.00 10/02$0.80–$1.90$0.95--
$230.00Jan 15$50.60$54.50$52.55$41.12 09/21$39.75–$57.80$50.60--
$230.00Jan 21$55.50$60.00$57.75$50.10 08/20$50.00–$61.75$55.50--
$125.00Jan 15$0.00$1.95$0.98$1.02 08/27$0.73–$1.85$0.98--
$120.00Jan 15$0.00$3.20$1.60$0.30 09/15$0.48–$1.80$0.30--
$120.00Apr 16$0.00$2.75$1.38$1.82 08/25$0.95–$2.28$1.38--
$120.00Jan 21$2.50$7.00$4.75$6.49 08/28$4.13–$6.00$4.75--
$240.00Apr 16$61.10$64.70$62.90$49.50 08/20$51.10–$67.55$61.10--
$95.00Jan 21$0.00$3.80$1.90$3.36 08/28$1.75–$2.65$1.90--
$270.00Apr 16$91.00$94.40$92.70$81.80 09/03$78.20–$97.65$91.00--
$80.00Jan 15$0.00$3.50$1.75$0.10 09/11$1.30–$2.15$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 1,771
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All