Tour v531
TKO
TKO GROUP HLDGS INC A
$173.07 -2.62%
$176.52 (+1.99%)🌙
as of 10/23 06:56 PM
(10/22 18:59) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior (10/22) 24
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior +0.00%
Calls: -8.33% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 2,569
Calls: 1,150 (45%)
Puts: 1,419 (55%)
Prior 7-Day Average 367
Calls: 164 (45%)
Puts: 202 (55%)
Current vs Prior 7-Day Avg -93.46%
Calls: -93.30%
Puts: -93.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $12.7K
Calls: $6.4K (51%)
Puts: $6.2K (49%)
Prior (10/22) $25.3K
Calls: $11.7K (46%)
Puts: $13.6K (54%)
Current vs Prior -49.92%
Calls: -45.11%
Puts: -54.08%
Prior 7-Day Total $1.18M
Calls: $419.7K (35%)
Puts: $764.8K (65%)
Prior 7-Day Average $169.2K
Calls: $60.0K (35%)
Puts: $109.3K (65%)
Current vs Prior 7-Day Avg -92.52%
Calls: -89.28%
Puts: -94.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.18
Prior (10/22) 1.00
Current vs Prior +18.18%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -31.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 458
Calls: 312 (68%)
Puts: 146 (32%)
Prior (10/22) 32
Calls: 20 (62%)
Puts: 12 (38%)
Current vs Prior +1331.25%
Prior 7-Day Total 4,302
Calls: 1,329 (31%)
Puts: 2,973 (69%)
Prior 7-Day Average 614
Calls: 189 (31%)
Puts: 424 (69%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.23% | 12.68%
Prior 10.38% | 12.80%
Current vs Prior -1.49% | -0.92%
Prior 7-Day Avg 8.83% | 12.42%
Current vs 7-Day Avg +15.80% | +2.10%
Prior 7-Day Eod 10.38% | 12.80%
Current vs 7-Day Eod -1.49% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Call-heavy open interest (312 calls vs 146 puts) suggests bullish positioning. Rising open interest (up 1331%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.504.30$3.9020.5%50.31109
$160.00Nov 202.103.20$2.6541.5%10.2237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.25$3.75$1.2531%3.00$163.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.25$1.25$3.7569%0.33$163.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.40, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 260 vol/day, 107 traded recently)

TKO averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-21 call last traded $11.70 on 10/05 (now $10.10/$12.40) — try a limit near $11.25. Also watch the $200.00 01-15 call last traded $3.83 on 10/12 (now $1.55/$4.10) — try a limit near $2.83. Most tradeable put: the $165.00 11-20 put last traded $4.00 on 10/16 (now $3.50/$4.30) — try a limit near $3.90.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$4.60$8.90$6.75$9.34 10/16$6.75–$17.65$6.75--
$175.00Apr 16$14.90$18.60$16.75$17.00 10/13$16.60–$26.40$16.75--
$175.00Jan 21$26.00$30.50$28.25$31.70 10/06$28.25–$38.75$28.25--
$170.00Nov 20$7.80$10.70$9.25$11.00 10/12$9.25–$21.20$9.25--
$170.00Jan 15$11.50$14.80$13.15$31.27 08/26$13.15–$24.55$13.15--
$170.00Jan 21$28.00$33.00$30.50$30.75 10/14$30.50–$41.00$30.50--
$180.00Nov 20$2.55$6.80$4.68$6.84 10/16$4.68–$14.50$4.68--
$180.00Jan 15$6.80$10.60$8.70$9.30 10/14$8.70–$18.25$8.70--
$180.00Apr 16$12.20$16.50$14.35$15.75 10/12$14.35–$24.25$14.35--
$180.00Jan 21$23.50$28.50$26.00$31.00 09/30$26.00–$35.75$26.00--
$165.00Nov 20$11.70$13.70$12.70$15.10 10/05$12.70–$24.95$12.70--
$165.00Apr 16$20.20$23.70$21.95$29.50 09/29$21.55–$32.90$21.95--
$185.00Nov 20$1.60$5.30$3.45$3.30 10/14$3.45–$11.60$3.30--
$185.00Jan 15$5.00$8.80$6.90$7.05 10/14$6.90–$15.20$6.90--
$185.00Apr 16$10.20$14.50$12.35$13.10 10/14$12.35–$21.00$12.35--
$160.00Jan 15$18.40$21.00$19.70$21.00 10/13$19.70–$31.35$19.70--
$160.00Apr 16$23.10$26.60$24.85$42.80 08/21$24.80–$36.20$24.85--
$160.00Jan 21$33.00$37.50$35.25$46.10 09/25$35.25–$46.05$35.25--
$190.00Nov 20$0.80$2.95$1.88$2.65 10/13$1.88–$9.25$1.88--
$190.00Jan 15$3.50$6.70$5.10$6.50 10/16$5.10–$12.75$5.10--
$190.00Apr 16$8.40$12.70$10.55$11.00 10/14$10.55–$18.55$10.55--
$190.00Jan 21$19.50$24.50$22.00$24.00 10/12$22.00–$31.75$22.00--
$195.00Nov 20$0.15$3.00$1.58$1.90 10/16$1.58–$7.25$1.58--
$195.00Jan 15$3.30$5.20$4.25$6.90 10/06$4.25–$10.75$4.25--
$195.00Apr 16$6.90$11.00$8.95$18.70 09/03$8.95–$16.45$8.95--
$195.00Jan 21$17.50$22.50$20.00$27.60 09/24$20.00–$29.25$20.00--
$150.00Apr 16$29.60$33.10$31.35$52.90 08/20$31.35–$43.35$31.35--
$150.00Jan 21$38.50$43.00$40.75$60.75 08/21$40.75–$52.50$40.75--
$200.00Nov 20$0.45$1.90$1.18$1.21 10/16$0.90–$5.35$1.18--
$200.00Jan 15$1.55$4.10$2.83$3.83 10/12$2.83–$9.05$2.83171
$200.00Apr 16$5.80$9.60$7.70$17.20 09/11$7.55–$14.90$7.70--
$200.00Jan 21$16.00$20.50$18.25$19.20 10/13$18.25–$27.00$18.25--
$140.00Jan 15$33.30$37.20$35.25$52.11 09/11$35.25–$48.35$35.25--
$210.00Nov 20$0.00$1.05$0.53$1.25 10/08$0.53–$3.08$0.53--
$210.00Jan 15$1.00$2.50$1.75$2.65 10/05$1.75–$5.75$1.75--
$210.00Apr 16$3.30$7.30$5.30$14.30 09/08$5.30–$11.10$5.30--
$210.00Jan 21$13.00$17.50$15.25$19.54 10/08$15.25–$23.75$15.25--
$135.00Jan 21$48.00$52.20$50.10$54.00 10/02$50.10–$62.75$50.10--
$130.00Jan 15$42.50$46.30$44.40$60.47 09/04$44.30–$57.50$44.40--
$130.00Jan 21$51.50$56.00$53.75$57.20 10/02$53.75–$66.50$53.75--
$220.00Nov 20$0.00$3.40$1.70$0.65 10/08$0.28–$2.03$0.65--
$220.00Jan 15$0.25$3.90$2.08$1.79 10/06$1.10–$4.55$1.79--
$220.00Jan 21$10.00$15.00$12.50$14.15 10/12$12.50–$20.00$12.50--
$120.00Jan 15$52.00$56.00$54.00$63.70 09/08$53.70–$67.00$54.00--
$120.00Jan 21$59.00$63.50$61.25$61.47 10/01$61.25–$74.00$61.25--
$230.00Jan 15$0.00$2.30$1.15$0.75 10/14$0.57–$2.42$0.75--
$230.00Jan 21$10.10$12.40$11.25$11.70 10/05$10.75–$16.80$11.25141
$110.00Jan 21$66.50$71.00$68.75$84.81 09/03$68.75–$82.00$68.75--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.08$0.75--
$240.00Apr 16$0.40$2.95$1.68$1.67 10/14$1.68–$4.60$1.67--
$240.00Jan 21$5.50$10.50$8.00$16.10 09/03$8.00–$14.00$8.00--
$100.00Jan 21$75.00$79.50$77.25$89.70 08/27$77.00–$90.50$77.25--
$250.00Jan 15$0.00$1.50$0.75$1.00 10/08$0.45–$1.80$0.75--
$250.00Apr 16$0.35$1.85$1.10$2.00 10/08$1.10–$3.40$1.10--
$250.00Jan 21$5.10$8.40$6.75$7.80 10/13$6.75–$12.00$6.75--
$260.00Jan 15$0.00$3.60$1.80$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.05$2.15$1.10$5.47 08/20$0.98–$2.50$1.10--
$260.00Jan 21$4.60$7.50$6.05$10.50 09/18$5.50–$10.00$6.05--
$270.00Jan 21$1.50$6.50$4.00$10.00 09/03$4.00–$8.00$4.00--
$280.00Jan 15$0.00$2.85$1.43$0.80 08/26$0.75–$1.75$0.80--
$290.00Jan 21$1.50$5.00$3.25$10.70 08/20$2.70–$5.70$3.25--
$300.00Jan 15$0.00$1.75$0.88$0.23 08/28$0.75–$1.70$0.23--
$300.00Jan 21$0.05$4.60$2.32$6.10 09/21$2.17–$5.15$2.32--
$330.00Jan 21$0.20$3.80$2.00$4.00 08/27$1.78–$3.25$2.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.30$10.60$8.45$7.44 10/16$5.55–$9.50$7.44--
$175.00Jan 15$10.50$13.00$11.75$12.00 10/05$9.10–$13.15$11.75--
$175.00Apr 16$14.70$18.40$16.55$12.89 09/03$13.65–$17.40$14.70--
$175.00Jan 21$22.50$27.50$25.00$24.02 10/06$21.25–$25.05$24.02--
$170.00Nov 20$4.80$6.50$5.65$5.60 10/16$3.90–$7.15$5.60--
$170.00Jan 15$7.50$11.10$9.30$8.35 10/16$6.80–$10.40$8.35--
$170.00Apr 16$12.20$15.80$14.00$14.52 10/01$11.85–$14.90$14.00--
$170.00Jan 21$20.10$25.00$22.55$19.81 08/25$19.00–$22.55$20.10--
$180.00Nov 20$10.40$12.00$11.20$12.38 10/13$8.00–$12.45$11.20--
$180.00Jan 15$12.70$17.00$14.85$11.00 09/11$10.50–$15.80$12.70--
$180.00Apr 16$17.50$21.80$19.65$18.00 10/05$15.90–$20.50$18.00--
$180.00Jan 21$25.00$30.00$27.50$25.49 08/28$24.10–$27.75$25.49--
$165.00Nov 20$3.50$4.30$3.90$4.00 10/16$2.55–$5.40$3.90109
$165.00Jan 15$5.90$8.70$7.30$8.10 10/01$5.60–$8.40$7.30--
$185.00Jan 15$16.00$20.20$18.10$12.71 09/11$13.00–$19.15$16.00--
$160.00Nov 20$2.10$3.20$2.65$2.70 10/16$1.78–$3.65$2.6537
$160.00Jan 15$5.00$7.60$6.30$6.00 10/12$4.35–$6.80$6.00--
$160.00Apr 16$7.80$12.10$9.95$10.23 10/01$8.30–$10.70$9.95--
$160.00Jan 21$15.50$20.00$17.75$16.70 10/08$15.05–$18.00$16.70--
$190.00Nov 20$16.70$20.20$18.45$19.20 10/14$12.75–$19.65$18.45--
$190.00Jan 21$31.00$35.50$33.25$31.50 08/28$28.25–$33.55$31.50--
$155.00Nov 20$1.00$2.05$1.53$2.20 10/13$1.08–$2.45$1.53--
$155.00Jan 15$3.30$5.00$4.15$4.20 10/07$3.18–$5.20$4.15--
$195.00Nov 20$21.00$25.00$23.00$19.30 09/30$15.60–$23.90$21.00--
$150.00Jan 15$2.45$3.90$3.18$2.20 10/05$2.35–$3.53$2.45--
$150.00Apr 16$4.50$8.30$6.40$5.20 08/26$5.40–$7.15$5.20--
$150.00Jan 21$11.00$16.00$13.50$13.57 10/06$11.50–$14.55$13.50--
$145.00Jan 15$1.30$3.40$2.35$1.75 10/08$1.65–$2.83$1.75--
$140.00Jan 15$0.85$3.30$2.07$1.25 10/08$1.30–$2.40$1.25--
$140.00Jan 21$8.10$12.50$10.30$9.78 08/20$9.00–$10.85$9.78--
$135.00Apr 16$1.05$4.80$2.93$3.00 08/26$2.65–$3.83$2.93--
$130.00Jan 15$0.00$2.80$1.40$1.00 10/02$0.80–$1.90$1.00--
$125.00Jan 15$0.00$2.10$1.05$1.02 08/27$0.73–$1.85$1.02--
$120.00Jan 15$0.00$2.70$1.35$0.30 09/15$0.48–$1.80$0.30--
$120.00Apr 16$0.30$4.10$2.20$1.82 08/25$1.33–$2.28$1.82--
$120.00Jan 21$3.00$7.50$5.25$6.49 08/28$4.53–$6.00$5.25--
$230.00Jan 15$55.40$59.30$57.35$41.12 09/21$45.45–$57.80$55.40--
$230.00Jan 21$59.00$63.50$61.25$50.10 08/20$53.75–$61.75$59.00--
$240.00Apr 16$65.50$69.40$67.45$49.50 08/20$56.00–$67.55$65.50--
$95.00Jan 21$0.45$3.70$2.08$3.36 08/28$1.75–$2.65$2.08--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$1.30–$2.15$0.10--
$270.00Apr 16$95.00$99.10$97.05$81.80 09/03$84.85–$97.65$95.00--
$60.00Jan 15$0.00$2.60$1.30$0.20 09/09$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,150
Total Puts 1,419
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All