Tour v531
TKO
TKO GROUP HLDGS INC A
$177.94 -0.95%
(10/20 18:45) ◀
|
Wednesday, October 21, 2026 (6:49pm)
January 2026
|
▶ (10/22 18:59)
◀ 10/21 18:49 ▶

Option Volume

Detail
ℹ
Current (10/21) 32
Calls: 23 (72%)
Puts: 9 (28%)
Prior (10/20) 268
Calls: 139 (52%)
Puts: 129 (48%)
Current vs Prior -88.06%
Calls: -83.45% (Calls)
Puts: -93.02% (Puts)
Prior 7-Day Total 3,455
Calls: 1,607 (47%)
Puts: 1,848 (53%)
Prior 7-Day Average 493
Calls: 229 (47%)
Puts: 264 (53%)
Current vs Prior 7-Day Avg -93.52%
Calls: -89.98%
Puts: -96.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $10.5K
Calls: $7.6K (73%)
Puts: $2.9K (27%)
Prior (10/20) $121.8K
Calls: $83.9K (69%)
Puts: $37.9K (31%)
Current vs Prior -91.36%
Calls: -90.89%
Puts: -92.42%
Prior 7-Day Total $2.95M
Calls: $2.08M (70%)
Puts: $870.3K (30%)
Prior 7-Day Average $421.0K
Calls: $296.7K (70%)
Puts: $124.3K (30%)
Current vs Prior 7-Day Avg -97.50%
Calls: -97.42%
Puts: -97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.39
Prior (10/20) 0.93
Current vs Prior -57.84%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -77.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 256
Calls: 186 (73%)
Puts: 70 (27%)
Prior (10/20) 1,059
Calls: 323 (31%)
Puts: 736 (69%)
Current vs Prior -75.83%
Prior 7-Day Total 6,574
Calls: 1,852 (28%)
Puts: 4,722 (72%)
Prior 7-Day Average 939
Calls: 264 (28%)
Puts: 674 (72%)
Current vs Prior 7-Day Avg -72.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.83% | 12.73%
Prior 10.52% | 12.30%
Current vs Prior -6.52% | +3.47%
Prior 7-Day Avg 7.39% | 12.10%
Current vs 7-Day Avg +33.08% | +5.16%
Prior 7-Day Eod 10.52% | 12.30%
Current vs 7-Day Eod -6.52% | +3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (23 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 203.003.80$3.4023.5%60.3020
$185.00Nov 204.505.80$5.1525.2%30.398
$200.00Nov 200.901.65$1.2759.1%20.1456
$195.00Nov 201.102.50$1.8077.8%10.1930
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.602.00$1.8022.2%30.1639
$170.00Nov 204.004.80$4.4018.2%10.3231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.53$4.47$0.5319%8.43$195.53
$185.00$190.00Nov 20$1.75$3.25$1.7539%1.86$186.75
$190.00$195.00Nov 20$1.60$3.40$1.6030%2.13$191.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.60$7.40$2.6032%2.85$167.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.60$1.60$3.4070%0.47$191.60
$185.00$190.00Nov 20$1.75$1.75$3.2561%0.54$186.75
$195.00$200.00Nov 20$0.53$0.53$4.4781%0.12$195.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.60$2.60$7.4068%0.35$167.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.73% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Nov 20$1.27$1.80$3.07$156.93$203.07
$195.00$160.00Nov 20$1.80$1.80$3.60$156.40$198.60
$190.00$160.00Nov 20$3.40$1.80$5.20$154.80$195.20
$200.00$170.00Nov 20$1.27$4.40$5.67$164.33$205.67
$195.00$170.00Nov 20$1.80$4.40$6.20$163.80$201.20
$190.00$170.00Nov 20$3.40$4.40$7.80$162.20$197.80
$185.00$160.00Nov 20$5.15$1.80$6.95$153.05$191.95
$185.00$170.00Nov 20$5.15$4.40$9.55$160.45$194.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170190/195Nov 20$4.20$5.8039%0.72$165.80$194.20
160/170195/200Nov 20$3.13$6.8749%0.46$166.87$198.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.15$4.8520%32.33
$190.00$195.00$200.00Nov 20$1.07$3.9315%3.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 20-$0.20$4.80
$195.00$200.001:2Nov 20-$0.74$4.26
$185.00$190.001:2Nov 20-$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$4.500.394.0%2.53%6.50%38
$190.00Nov 20$3.000.306.8%1.69%8.46%620
$195.00Nov 20$1.100.199.6%0.62%10.21%130
$200.00Nov 20$0.900.1412.4%0.51%12.90%256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 260 vol/day, 107 traded recently)

TKO averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $2.65 on 10/13 (now $3.00/$3.80) — try a limit near $3.00. Also watch the $185.00 11-20 call last traded $3.30 on 10/14 (now $4.50/$5.80) — try a limit near $4.50; the $195.00 01-15 call last traded $6.90 on 10/06 (now $4.80/$6.90) — try a limit near $5.85. Most tradeable put: the $170.00 11-20 put last traded $5.60 on 10/16 (now $4.00/$4.80) — try a limit near $4.40.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$6.60$8.10$7.35$6.84 10/16$5.65–$19.30$6.84--
$180.00Jan 15$8.90$13.10$11.00$9.30 10/14$9.10–$22.45$9.30--
$180.00Apr 16$15.50$18.80$17.15$15.75 10/12$14.50–$28.75$15.75--
$180.00Jan 21$26.50$31.50$29.00$31.00 09/30$26.25–$40.35$29.00--
$175.00Nov 20$7.50$10.50$9.00$9.34 10/16$7.65–$22.45$9.00--
$175.00Apr 16$17.50$21.80$19.65$17.00 10/13$16.60–$31.50$17.50--
$175.00Jan 21$29.00$33.50$31.25$31.70 10/06$28.25–$42.75$31.25--
$185.00Nov 20$4.50$5.80$5.15$3.30 10/14$3.85–$15.80$4.508
$185.00Jan 15$8.30$9.80$9.05$7.05 10/14$7.35–$19.65$8.30--
$185.00Apr 16$12.80$17.00$14.90$13.10 10/14$13.10–$25.40$13.10--
$170.00Nov 20$12.00$13.60$12.80$11.00 10/12$10.20–$26.50$12.00--
$170.00Jan 15$15.40$17.60$16.50$31.27 08/26$13.55–$29.20$16.50--
$170.00Jan 21$31.50$36.00$33.75$30.75 10/14$30.75–$45.25$31.50--
$190.00Nov 20$3.00$3.80$3.40$2.65 10/13$2.45–$12.80$3.0020
$190.00Jan 15$6.40$8.00$7.20$6.50 10/16$5.90–$16.85$6.50--
$190.00Apr 16$10.70$15.00$12.85$11.00 10/14$10.75–$23.30$11.00--
$190.00Jan 21$22.00$27.00$24.50$24.00 10/12$22.25–$35.00$24.00--
$165.00Nov 20$15.00$16.90$15.95$15.10 10/05$13.35–$30.30$15.10--
$165.00Apr 16$23.00$27.30$25.15$29.50 09/29$21.55–$37.55$25.15--
$195.00Nov 20$1.10$2.50$1.80$1.90 10/16$1.70–$10.50$1.8030
$195.00Jan 15$4.80$6.90$5.85$6.90 10/06$4.55–$14.20$5.8521
$195.00Apr 16$8.90$13.00$10.95$18.70 09/03$9.65–$20.75$10.95--
$195.00Jan 21$20.00$25.00$22.50$27.60 09/24$20.25–$33.50$22.50--
$160.00Jan 15$22.10$24.60$23.35$21.00 10/13$19.90–$36.85$22.10--
$160.00Apr 16$26.10$30.30$28.20$42.80 08/21$24.80–$41.25$28.20--
$160.00Jan 21$36.50$41.50$39.00$46.10 09/25$35.50–$51.25$39.00--
$200.00Nov 20$0.90$1.65$1.27$1.21 10/16$0.90–$8.25$1.2156
$200.00Jan 15$3.60$5.50$4.55$3.83 10/12$3.30–$12.20$3.83--
$200.00Apr 16$7.20$11.50$9.35$17.20 09/11$7.55–$18.55$9.35--
$200.00Jan 21$18.50$23.00$20.75$19.20 10/13$18.80–$31.50$19.20--
$150.00Apr 16$33.50$37.10$35.30$52.90 08/20$31.55–$48.65$35.30--
$150.00Jan 21$42.50$47.00$44.75$60.75 08/21$41.00–$57.50$44.75--
$210.00Nov 20$0.25$1.05$0.65$1.25 10/08$0.55–$5.40$0.65--
$210.00Jan 15$1.90$3.40$2.65$2.65 10/05$1.90–$8.40$2.65--
$210.00Apr 16$4.50$8.50$6.50$14.30 09/08$5.45–$14.60$6.50--
$210.00Jan 21$15.00$20.00$17.50$19.54 10/08$15.65–$27.25$17.50--
$140.00Jan 15$37.80$41.80$39.80$52.11 09/11$35.25–$54.50$39.80--
$220.00Nov 20$0.00$2.50$1.25$0.65 10/08$0.28–$3.35$0.65--
$220.00Jan 15$0.90$2.15$1.53$1.79 10/06$1.10–$5.75$1.53--
$220.00Jan 21$12.00$17.00$14.50$14.15 10/12$12.80–$23.25$14.15--
$135.00Jan 21$52.00$57.00$54.50$54.00 10/02$50.50–$68.00$54.00--
$130.00Jan 15$47.20$51.10$49.15$60.47 09/04$44.30–$63.50$49.15--
$130.00Jan 21$55.50$60.50$58.00$57.20 10/02$54.00–$71.75$57.20--
$230.00Jan 15$0.25$3.90$2.08$0.75 10/14$0.57–$3.75$0.75--
$230.00Jan 21$9.50$14.50$12.00$11.70 10/05$10.75–$19.50$11.70--
$120.00Jan 15$56.90$61.00$58.95$63.70 09/08$53.70–$72.60$58.95--
$120.00Jan 21$63.00$68.00$65.50$61.47 10/01$61.25–$79.65$63.00--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$2.28$0.75--
$240.00Apr 16$1.50$3.30$2.40$1.67 10/14$1.90–$6.45$1.67--
$240.00Jan 21$7.00$12.00$9.50$16.10 09/03$8.65–$16.65$9.50--
$110.00Jan 21$71.00$76.00$73.50$84.81 09/03$69.00–$88.00$73.50--
$250.00Jan 15$0.00$2.45$1.23$1.00 10/08$0.45–$1.80$1.00--
$250.00Apr 16$0.75$3.00$1.88$2.00 10/08$1.30–$5.05$1.8850
$250.00Jan 21$5.50$10.00$7.75$7.80 10/13$7.10–$14.05$7.75--
$100.00Jan 21$79.50$84.00$81.75$89.70 08/27$77.00–$96.25$81.75--
$260.00Jan 15$0.00$2.40$1.20$0.95 09/08$0.70–$1.80$0.95--
$260.00Apr 16$0.50$2.35$1.43$5.47 08/20$0.98–$3.48$1.431
$260.00Jan 21$3.90$8.50$6.20$10.50 09/18$5.50–$12.25$6.20--
$270.00Jan 21$4.10$7.20$5.65$10.00 09/03$4.28–$10.50$5.65--
$280.00Jan 15$0.00$1.90$0.95$0.80 08/26$0.75–$1.75$0.80--
$290.00Jan 21$0.85$5.50$3.18$10.70 08/20$2.70–$7.40$3.18--
$300.00Jan 15$0.00$3.10$1.55$0.23 08/28$0.53–$1.70$0.23--
$300.00Jan 21$2.00$4.70$3.35$6.10 09/21$2.17–$6.55$3.35--
$330.00Jan 21$0.40$5.00$2.70$4.00 08/27$1.78–$3.98$2.70--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.50$9.50$8.50$12.38 10/13$6.20–$12.45$8.50--
$180.00Jan 15$11.80$13.70$12.75$11.00 09/11$9.05–$15.80$11.80--
$180.00Apr 16$15.60$19.00$17.30$18.00 10/05$13.70–$20.50$17.30--
$180.00Jan 21$23.80$27.50$25.65$25.49 08/28$21.25–$27.75$25.49--
$175.00Nov 20$5.20$7.10$6.15$7.44 10/16$5.00–$9.50$6.15--
$175.00Jan 15$9.30$11.10$10.20$12.00 10/05$7.75–$13.15$10.20--
$175.00Apr 16$13.10$16.40$14.75$12.89 09/03$11.60–$17.40$13.10--
$175.00Jan 21$21.30$25.00$23.15$24.02 10/06$19.50–$25.05$23.15--
$185.00Jan 15$13.00$17.20$15.10$12.71 09/11$11.20–$19.15$13.00--
$170.00Nov 20$4.00$4.80$4.40$5.60 10/16$3.53–$7.15$4.4031
$170.00Jan 15$7.20$8.70$7.95$8.35 10/16$6.10–$10.40$7.95--
$170.00Apr 16$10.40$13.80$12.10$14.52 10/01$9.95–$14.90$12.10--
$170.00Jan 21$19.00$22.50$20.75$19.81 08/25$17.50–$22.50$19.81--
$190.00Nov 20$14.60$15.70$15.15$19.20 10/14$9.90–$19.65$15.15--
$190.00Jan 21$29.40$33.00$31.20$31.50 08/28$26.50–$33.55$31.20--
$165.00Nov 20$2.60$3.00$2.80$4.00 10/16$2.55–$5.40$2.80--
$165.00Jan 15$5.40$6.90$6.15$8.10 10/01$4.70–$8.40$6.15--
$195.00Nov 20$16.70$19.60$18.15$19.30 09/30$12.25–$23.90$18.15--
$160.00Nov 20$1.60$2.00$1.80$2.70 10/16$1.78–$3.65$1.8039
$160.00Jan 15$4.00$5.20$4.60$6.00 10/12$3.40–$6.80$4.60--
$160.00Apr 16$7.00$10.80$8.90$10.23 10/01$7.10–$10.70$8.90--
$160.00Jan 21$14.70$18.50$16.60$16.70 10/08$13.50–$18.00$16.60--
$155.00Nov 20$0.95$1.70$1.33$2.20 10/13$1.08–$2.45$1.33--
$155.00Jan 15$2.90$4.30$3.60$4.20 10/07$3.03–$5.20$3.60--
$150.00Jan 15$1.75$3.30$2.53$2.20 10/05$2.15–$3.53$2.20--
$150.00Apr 16$3.90$7.30$5.60$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$9.50$14.50$12.00$13.57 10/06$10.50–$14.55$12.00--
$145.00Jan 15$1.10$2.60$1.85$1.75 10/08$1.48–$2.83$1.75--
$140.00Jan 15$0.30$3.30$1.80$1.25 10/08$1.27–$2.40$1.25--
$140.00Jan 21$8.20$11.50$9.85$9.78 08/20$8.20–$10.85$9.78--
$135.00Apr 16$1.75$4.10$2.93$3.00 08/26$2.60–$3.83$2.93--
$130.00Jan 15$0.00$3.70$1.85$1.00 10/02$0.80–$1.90$1.00--
$230.00Jan 15$50.50$54.40$52.45$41.12 09/21$39.75–$57.80$50.50--
$230.00Jan 21$55.00$60.00$57.50$50.10 08/20$50.00–$61.75$55.00--
$125.00Jan 15$0.00$2.90$1.45$1.02 08/27$0.73–$1.85$1.02--
$120.00Jan 15$0.00$2.90$1.45$0.30 09/15$0.48–$1.80$0.30--
$120.00Apr 16$0.00$3.20$1.60$1.82 08/25$0.95–$2.28$1.60--
$120.00Jan 21$3.00$6.80$4.90$6.49 08/28$4.13–$6.00$4.90--
$240.00Apr 16$61.10$64.00$62.55$49.50 08/20$51.10–$67.55$61.10--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$1.75–$2.65$2.50--
$270.00Apr 16$90.30$94.00$92.15$81.80 09/03$78.20–$97.65$90.30--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$1.30–$2.15$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$1.30–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 129
Put/Call Ratio 0.93
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,607
Total Puts 1,848
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All