Tour v528
TKO
TKO GROUP HLDGS INC A
$190.13 -1.45%
$191.31 (+0.62%)🌙
as of 09/15 07:16 PM
(9/11 19:05) ◀
|
Tuesday, September 15, 2026 (7:16pm)
January 2026
|
▶ (9/18 19:07)
◀ 9/15 19:16 ▶

Option Volume

Detail
ℹ
Current (09/15) 343
Calls: 172 (50%)
Puts: 171 (50%)
Prior (09/11) 63
Calls: 19 (30%)
Puts: 44 (70%)
Current vs Prior +444.44%
Calls: +805.26% (Calls)
Puts: +288.64% (Puts)
Prior 7-Day Total 2,552
Calls: 1,602 (63%)
Puts: 950 (37%)
Prior 7-Day Average 364
Calls: 228 (63%)
Puts: 135 (37%)
Current vs Prior 7-Day Avg -5.92%
Calls: -24.84%
Puts: +26.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $136.5K
Calls: $65.4K (48%)
Puts: $71.1K (52%)
Prior (09/11) $75.5K
Calls: $29.4K (39%)
Puts: $46.2K (61%)
Current vs Prior +80.75%
Calls: +122.83%
Puts: +53.99%
Prior 7-Day Total $2.37M
Calls: $1.40M (59%)
Puts: $969.9K (41%)
Prior 7-Day Average $338.6K
Calls: $200.1K (59%)
Puts: $138.6K (41%)
Current vs Prior 7-Day Avg -59.70%
Calls: -67.31%
Puts: -48.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.99
Prior (09/11) 2.32
Current vs Prior -57.07%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -54.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 841
Calls: 208 (25%)
Puts: 633 (75%)
Prior (09/11) 1,177
Calls: 557 (47%)
Puts: 620 (53%)
Current vs Prior -28.55%
Prior 7-Day Total 10,390
Calls: 5,818 (56%)
Puts: 4,572 (44%)
Prior 7-Day Average 1,484
Calls: 831 (56%)
Puts: 653 (44%)
Current vs Prior 7-Day Avg -43.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.65% | 9.44%4.65% | 9.44%
Prior 5.18% | 9.59%5.18% | 9.59%
Current vs Prior -10.07% | -1.55%-10.07% | -1.55%
Prior 7-Day Avg 6.26% | 10.11%6.26% | 10.11%
Current vs 7-Day Avg -25.59% | -6.62%-25.59% | -6.62%
Prior 7-Day Eod 5.18% | 9.59%5.18% | 9.59%
Current vs 7-Day Eod -10.07% | -1.55%-10.07% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 444% vs prior - elevated interest. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (633 puts vs 208 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 167.609.10$8.3518.0%290.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 321, top 59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.354.30$3.3358.6%580.31--
$200.00Sep 180.001.05$0.53198.1%500.13173
$190.00Oct 167.609.10$8.3518.0%290.53--
$210.00Oct 161.302.35$1.8357.4%290.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.753.30$2.03125.6%590.1415
$180.00Oct 162.103.90$3.0060.0%580.26157
$190.00Oct 165.808.80$7.3041.1%290.4755
$180.00Sep 180.150.65$0.40125.0%50.1033
$185.00Sep 180.051.30$0.68183.8%10.2077

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.6%, max 33.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1645.3%34.0%33.2%3070
$185.00Sep 18Oct 1636.3%31.3%15.9%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 30.25, avg 8.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.50$8.50$1.5031%5.67$201.50
$190.00$200.00Oct 16$5.02$4.98$5.0253%0.99$195.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$0.32$9.68$0.3220%30.25$174.68
$180.00$175.00Oct 16$0.65$4.35$0.6526%6.69$179.35
$185.00$180.00Sep 18$0.28$4.72$0.2820%16.86$184.72
$185.00$180.00Oct 16$1.45$3.55$1.4536%2.45$183.55
$190.00$185.00Sep 18$2.32$2.68$2.3248%1.16$187.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.50$1.50$8.5069%0.18$201.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$2.85$2.85$2.1553%1.33$187.15
$190.00$185.00Sep 18$2.32$2.32$2.6852%0.87$187.68
$185.00$180.00Oct 16$1.45$1.45$3.5564%0.41$183.55
$185.00$180.00Sep 18$0.28$0.28$4.7280%0.06$184.72
$180.00$175.00Oct 16$0.65$0.65$4.3574%0.15$179.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$4.3045.3%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.23% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$8.35$7.30$15.65$174.35$205.658.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.49% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Sep 18$0.53$0.40$0.93$179.07$200.93
$200.00$185.00Sep 18$0.53$0.68$1.21$183.79$201.21
$210.00$165.00Oct 16$1.83$2.03$3.86$161.14$213.86
$210.00$175.00Oct 16$1.83$2.35$4.18$170.82$214.18
$210.00$180.00Oct 16$1.83$3.00$4.83$175.17$214.83
$200.00$190.00Sep 18$0.53$3.00$3.53$186.47$203.53
$200.00$175.00Oct 16$3.33$2.35$5.68$169.32$205.68
$200.00$165.00Oct 16$3.33$2.03$5.36$159.64$205.36
$200.00$180.00Oct 16$3.33$3.00$6.33$173.67$206.33
$210.00$185.00Oct 16$1.83$4.45$6.28$178.72$216.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175200/210Oct 16$1.82$8.1849%0.22$173.18$201.82
175/180200/210Oct 16$2.15$7.8543%0.27$177.85$202.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$3.52$6.4835%1.84
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.80$4.2016%5.25
$180.00$185.00$190.00Sep 18$2.04$2.9638%1.45
$180.00$185.00$190.00Oct 16$1.40$3.6021%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.33$9.67
$190.00$200.001:2Oct 16$1.69$8.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.12$4.88
$190.00$185.001:2Oct 16-$1.60$3.40
$185.00$180.001:2Oct 16-$1.55$3.45
$175.00$165.001:2Oct 16-$1.71$8.29
$180.00$175.001:2Oct 16-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$2.350.315.2%1.24%6.43%58--
$210.00Oct 16$1.300.1810.4%0.68%11.13%29--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-21 call last traded $20.00 on 09/01 (now $21.00/$25.40) — try a limit near $21.00. Also watch the $200.00 09-18 call last traded $1.25 on 09/02 (now $0.00/$1.05) — try a limit near $0.53. Most tradeable put: the $180.00 04-16 put last traded $14.60 on 09/04 (now $13.00/$14.40) — try a limit near $13.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.40$4.00$3.20$3.60 09/03$1.85–$15.70$3.20--
$190.00Oct 16$7.60$9.10$8.35$14.00 08/11$4.25–$18.55$8.35--
$190.00Jan 15$15.90$18.10$17.00$14.50 09/02$12.65–$25.90$15.90--
$190.00Apr 16$20.70$23.50$22.10$24.10 08/25$18.10–$26.90$22.10--
$190.00Jan 21$32.50$37.50$35.00$35.30 08/26$30.25–$44.25$35.00--
$195.00Sep 18$0.30$3.30$1.80$1.79 09/04$0.90–$12.25$1.79--
$195.00Oct 16$5.00$6.90$5.95$4.77 09/03$2.30–$15.50$5.00--
$195.00Jan 15$12.40$15.70$14.05$13.33 09/04$11.20–$22.95$13.33--
$195.00Apr 16$19.00$21.40$20.20$18.70 09/03$16.10–$24.35$19.00--
$195.00Jan 21$30.50$35.00$32.75$37.81 08/20$28.50–$41.50$32.75--
$185.00Sep 18$5.20$7.60$6.40$6.00 08/27$3.70–$19.50$6.00--
$185.00Oct 16$10.00$12.10$11.05$9.14 09/03$6.15–$22.10$10.00--
$185.00Jan 15$17.50$20.60$19.05$16.50 08/28$14.90–$28.90$17.50--
$200.00Sep 18$0.00$1.05$0.53$1.25 09/02$0.43–$9.15$0.53173
$200.00Oct 16$2.35$4.30$3.33$3.57 09/03$2.28–$12.45$3.33--
$200.00Jan 15$10.40$13.60$12.00$10.50 09/02$9.20–$20.45$10.50--
$200.00Apr 16$17.20$19.20$18.20$16.20 09/02$14.45–$22.10$17.20--
$200.00Jan 21$28.50$33.00$30.75$28.40 08/27$26.25–$39.75$28.50--
$180.00Sep 18$9.30$11.80$10.55$12.50 08/04$5.90–$23.50$10.55--
$180.00Oct 16$13.00$15.50$14.25$11.00 09/02$9.40–$25.70$13.00--
$180.00Jan 15$20.40$23.30$21.85$23.89 07/28$17.05–$32.05$21.85--
$180.00Jan 21$38.00$42.00$40.00$43.00 09/03$35.00–$49.45$40.00--
$175.00Jan 15$24.00$26.70$25.35$31.45 08/12$20.00–$35.45$25.35--
$175.00Apr 16$28.70$31.80$30.25$36.40 08/20$25.20–$35.35$30.25--
$175.00Jan 21$40.00$44.70$42.35$47.75 08/20$37.25–$52.25$42.35--
$210.00Sep 18$0.00$0.95$0.48$0.25 09/03$0.10–$4.80$0.25--
$210.00Oct 16$1.30$2.35$1.83$0.85 08/31$0.75–$8.00$1.30--
$210.00Jan 15$7.90$10.10$9.00$6.50 08/31$5.75–$15.40$7.90--
$210.00Jan 21$24.50$29.00$26.75$26.10 09/04$23.25–$35.50$26.10--
$170.00Oct 16$21.70$23.50$22.60$17.70 08/28$15.45–$33.90$21.70--
$170.00Jan 15$27.50$30.10$28.80$31.27 08/26$22.55–$38.95$28.80--
$170.00Jan 21$42.50$47.50$45.00$44.00 08/03$39.50–$54.75$44.00--
$165.00Oct 16$25.40$28.00$26.70$23.60 07/30$19.15–$38.35$25.40--
$165.00Jan 21$45.50$50.00$47.75$46.60 08/07$42.00–$57.80$46.60--
$220.00Sep 18$0.00$0.95$0.48$0.10 09/02$0.10–$1.73$0.10--
$220.00Oct 16$0.30$1.55$0.93$0.76 08/31$0.35–$4.70$0.76--
$220.00Jan 15$4.30$7.40$5.85$6.10 08/26$4.15–$12.10$5.85--
$220.00Jan 21$21.00$25.40$23.20$20.00 09/01$20.00–$31.50$21.0035
$160.00Jan 15$34.90$37.50$36.20$42.21 08/17$29.05–$46.85$36.20--
$160.00Apr 16$38.40$41.90$40.15$42.80 08/21$33.35–$45.25$40.15--
$160.00Jan 21$48.50$53.00$50.75$58.00 08/17$45.00–$60.75$50.75--
$155.00Oct 16$34.20$38.00$36.10$32.10 07/30$28.15–$47.60$34.20--
$155.00Jan 15$38.50$42.10$40.30$37.60 08/03$32.95–$51.00$38.50--
$230.00Sep 18$0.00$0.45$0.23$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.20$1.35$0.78$1.90 08/20$0.20–$2.53$0.78--
$230.00Jan 15$3.10$5.50$4.30$3.60 09/04$3.10–$9.20$3.60--
$230.00Jan 21$17.00$22.00$19.50$19.00 07/31$17.00–$27.75$19.00--
$150.00Oct 16$39.00$42.80$40.90$39.00 08/04$33.05–$52.35$39.00--
$150.00Jan 15$43.30$45.80$44.55$50.50 08/17$36.85–$55.20$44.55--
$150.00Apr 16$45.70$49.40$47.55$52.90 08/20$40.75–$53.05$47.55--
$150.00Jan 21$54.50$59.00$56.75$60.75 08/21$50.25–$67.45$56.75--
$145.00Jan 15$47.80$50.60$49.20$47.00 08/03$41.00–$59.70$47.80--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$1.15$4.10$2.63$2.00 09/01$1.90–$6.80$2.00--
$240.00Jan 21$14.50$19.50$17.00$16.10 09/03$14.00–$24.25$16.10--
$140.00Oct 16$48.70$53.00$50.85$44.84 07/20$42.15–$62.10$48.70--
$140.00Jan 15$52.30$55.10$53.70$50.00 07/30$45.40–$64.15$52.30--
$135.00Jan 15$55.90$59.60$57.75$48.70 07/31$49.80–$68.65$55.90--
$135.00Jan 21$65.00$69.50$67.25$64.50 09/03$59.80–$77.75$65.00--
$250.00Oct 16$0.00$1.90$0.95$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.85$2.60$1.73$1.90 09/03$1.20–$4.10$1.73--
$250.00Jan 21$11.50$16.50$14.00$13.60 09/03$12.00–$21.50$13.60--
$130.00Jan 15$61.40$64.20$62.80$60.47 09/04$54.25–$73.50$61.40--
$130.00Jan 21$68.50$73.00$70.75$68.50 09/03$63.25–$81.25$68.50--
$260.00Oct 16$0.05$1.75$0.90$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.40$1.80$1.10$3.20 08/14$1.00–$3.68$1.10--
$260.00Apr 16$2.45$5.00$3.73$5.47 08/20$2.93–$5.55$3.73--
$260.00Jan 21$9.50$14.50$12.00$18.00 08/17$10.00–$18.75$12.00--
$120.00Jan 15$71.30$73.70$72.50$69.91 09/04$63.40–$82.90$71.30--
$270.00Jan 21$7.50$12.50$10.00$10.00 09/03$8.50–$16.35$10.00--
$110.00Jan 21$84.30$88.50$86.40$84.81 09/03$78.35–$97.25$84.81--
$280.00Jan 15$0.00$2.85$1.43$0.80 08/26$0.43–$2.75$0.80--
$100.00Jan 21$92.50$97.00$94.75$89.70 08/27$86.50–$105.75$92.50--
$290.00Jan 21$4.50$9.50$7.00$10.70 08/20$5.80–$12.35$7.00--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$5.40$6.90$6.15$7.20 07/30$4.50–$10.55$6.15--
$330.00Jan 21$1.45$5.50$3.48$4.00 08/27$2.50–$6.65$3.48--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$1.60$4.40$3.00$6.10 09/03$2.68–$9.95$3.0015
$190.00Oct 16$5.80$8.80$7.30$8.50 09/04$5.80–$12.15$7.3055
$190.00Jan 15$13.00$16.20$14.60$18.77 08/10$12.00–$18.95$14.60--
$190.00Jan 21$25.00$30.00$27.50$31.50 08/28$26.30–$32.25$27.50--
$195.00Sep 18$4.80$6.50$5.65$8.35 09/04$5.30–$14.80$5.65--
$195.00Oct 16$8.50$10.70$9.60$7.60 08/19$7.55–$15.95$8.50--
$195.00Jan 15$15.60$18.20$16.90$23.50 08/03$14.20–$22.25$16.90--
$185.00Sep 18$0.05$1.30$0.68$2.90 09/04$0.68–$6.30$0.6877
$185.00Oct 16$3.60$5.30$4.45$9.28 08/28$4.40–$9.20$4.45--
$185.00Jan 15$10.70$13.50$12.10$15.60 08/28$9.85–$16.10$12.10--
$185.00Jan 21$22.60$27.50$25.05$25.00 08/17$23.75–$29.50$25.00--
$200.00Sep 18$9.10$10.90$10.00$11.25 08/21$6.50–$18.65$10.00--
$200.00Oct 16$11.90$13.60$12.75$18.93 08/27$9.95–$20.10$12.75--
$200.00Jan 21$30.10$35.00$32.55$38.00 07/09$30.75–$37.75$32.55--
$180.00Sep 18$0.15$0.65$0.40$1.65 09/04$0.40–$4.20$0.4033
$180.00Oct 16$2.10$3.90$3.00$4.17 09/04$3.00–$6.80$3.00157
$180.00Jan 15$8.80$10.70$9.75$11.00 09/03$8.35–$13.50$9.75--
$180.00Apr 16$13.00$14.40$13.70$14.60 09/04$13.25–$17.90$13.70173
$180.00Jan 21$20.30$25.00$22.65$25.49 08/28$21.50–$27.10$22.65--
$175.00Sep 18$0.05$0.25$0.15$1.08 09/02$0.15–$2.40$0.15--
$175.00Oct 16$1.75$2.95$2.35$3.25 09/04$2.28–$5.30$2.35108
$175.00Jan 15$6.90$9.90$8.40$8.50 09/03$6.85–$11.10$8.40--
$175.00Apr 16$11.10$12.60$11.85$12.89 09/03$11.75–$15.45$11.85--
$175.00Jan 21$18.00$23.00$20.50$27.43 07/27$19.50–$24.50$20.50--
$210.00Sep 18$18.70$20.90$19.80$18.56 08/21$12.10–$28.30$18.70--
$210.00Oct 16$19.90$21.50$20.70$26.73 08/27$15.40–$28.95$20.70--
$170.00Sep 18$0.00$0.15$0.08$0.52 09/04$0.08–$1.20$0.08--
$170.00Oct 16$1.25$2.05$1.65$2.25 09/04$1.55–$3.43$1.65--
$170.00Jan 15$5.30$8.40$6.85$7.80 09/04$5.70–$9.75$6.85--
$170.00Apr 16$9.30$11.30$10.30$13.26 08/28$10.05–$13.40$10.30--
$170.00Jan 21$15.90$20.50$18.20$19.81 08/25$17.75–$22.00$18.20--
$165.00Sep 18$0.00$0.15$0.08$0.70 08/27$0.08–$1.05$0.08--
$165.00Oct 16$0.75$3.30$2.03$2.14 08/28$1.08–$2.65$2.0315
$220.00Oct 16$28.90$30.80$29.85$41.45 07/31$22.40–$38.55$29.85--
$160.00Sep 18$0.00$1.10$0.55$0.80 08/12$0.10–$0.95$0.55--
$160.00Oct 16$0.20$0.75$0.48$0.80 09/03$0.48–$1.50$0.48--
$160.00Jan 15$3.30$5.40$4.35$4.40 08/25$3.75–$6.05$4.35--
$160.00Apr 16$6.10$8.30$7.20$7.66 09/03$6.90–$9.75$7.20--
$160.00Jan 21$12.30$16.90$14.60$16.14 08/26$14.00–$18.00$14.60--
$155.00Sep 18$0.00$1.10$0.55$0.75 08/10$0.05–$0.98$0.55--
$155.00Jan 15$2.60$4.70$3.65$5.05 08/27$3.05–$5.45$3.65--
$230.00Jan 15$39.90$43.50$41.70$43.38 09/03$34.45–$48.95$41.70--
$230.00Jan 21$48.70$53.00$50.85$50.10 08/20$47.75–$57.50$50.10--
$150.00Sep 18$0.00$1.50$0.75$1.70 07/17$0.05–$0.85$0.75--
$150.00Oct 16$0.00$1.70$0.85$1.88 08/05$0.40–$1.70$0.85--
$150.00Jan 15$1.90$3.70$2.80$3.13 08/21$2.38–$4.45$2.80--
$150.00Apr 16$4.30$6.00$5.15$5.20 08/26$4.65–$6.90$5.15--
$150.00Jan 21$8.70$13.50$11.10$14.06 08/28$11.00–$14.15$11.10--
$145.00Jan 21$8.90$11.90$10.40$10.50 08/14$9.50–$12.50$10.40--
$240.00Apr 16$51.20$54.00$52.60$49.50 08/20$49.55–$60.05$51.20--
$140.00Sep 18$0.00$2.85$1.43$1.00 07/20$0.03–$1.43$1.00--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.50$3.40$1.95$2.20 08/27$1.30–$3.05$1.95--
$140.00Jan 21$6.20$10.70$8.45$9.78 08/20$8.45–$11.15$8.45--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.25–$1.70$0.85--
$135.00Apr 16$2.10$3.40$2.75$3.00 08/26$2.75–$3.75$2.75--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.33$0.03--
$130.00Oct 16$0.00$1.90$0.95$0.40 08/05$0.75–$1.70$0.40--
$130.00Jan 15$0.15$3.00$1.58$2.95 07/20$0.80–$2.10$1.58--
$125.00Oct 16$0.00$1.90$0.95$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.00$2.90$1.45$1.02 08/27$0.43–$1.90$1.02--
$120.00Apr 16$0.40$1.90$1.15$1.82 08/25$1.08–$2.40$1.15--
$120.00Jan 21$2.45$7.00$4.72$6.49 08/28$4.50–$6.55$4.72--
$270.00Apr 16$78.20$81.10$79.65$81.80 09/03$75.25–$88.40$79.65--
$95.00Jan 21$0.00$4.30$2.15$3.36 08/28$2.10–$3.35$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 171
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 44
Put/Call Ratio 2.32
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,602
Total Puts 950
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All