Tour v527
TKO
TKO GROUP HLDGS INC A
$190.31 +0.35%
$189.30 (-0.53%)🌙
as of 09/11 07:05 PM
(9/10 19:08) ◀
|
Friday, September 11, 2026 (7:05pm)
January 2026
|
▶
◀ 9/11 19:05

Option Volume

Detail
ℹ
Current (09/11) 63
Calls: 19 (30%)
Puts: 44 (70%)
Prior (09/10) 190
Calls: 20 (11%)
Puts: 170 (89%)
Current vs Prior -66.84%
Calls: -5.00% (Calls)
Puts: -74.12% (Puts)
Prior 7-Day Total 2,508
Calls: 1,596 (64%)
Puts: 912 (36%)
Prior 7-Day Average 358
Calls: 228 (64%)
Puts: 130 (36%)
Current vs Prior 7-Day Avg -82.42%
Calls: -91.67%
Puts: -66.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $75.5K
Calls: $29.4K (39%)
Puts: $46.2K (61%)
Prior (09/10) $235.4K
Calls: $7.5K (3%)
Puts: $227.8K (97%)
Current vs Prior -67.92%
Calls: +289.34%
Puts: -79.74%
Prior 7-Day Total $2.30M
Calls: $1.38M (60%)
Puts: $928.1K (40%)
Prior 7-Day Average $329.2K
Calls: $196.6K (60%)
Puts: $132.6K (40%)
Current vs Prior 7-Day Avg -77.06%
Calls: -85.07%
Puts: -65.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 2.32
Prior (09/10) 8.50
Current vs Prior -72.76%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +20.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 1,177
Calls: 557 (47%)
Puts: 620 (53%)
Prior (09/10) 1,251
Calls: 796 (64%)
Puts: 455 (36%)
Current vs Prior -5.92%
Prior 7-Day Total 10,335
Calls: 6,102 (59%)
Puts: 4,233 (41%)
Prior 7-Day Average 1,476
Calls: 871 (59%)
Puts: 604 (41%)
Current vs Prior 7-Day Avg -20.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.18% | 9.59%5.18% | 9.59%
Prior 5.96% | 10.18%5.96% | 10.18%
Current vs Prior -13.14% | -5.77%-13.14% | -5.77%
Prior 7-Day Avg 6.47% | 10.20%6.47% | 10.20%
Current vs 7-Day Avg -20.03% | -5.96%-20.04% | -5.96%
Prior 7-Day Eod 5.96% | 10.18%5.96% | 10.18%
Current vs 7-Day Eod -13.14% | -5.77%-13.14% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($46.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.607.80$6.2051.6%10.75340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.500.80$0.6546.2%20.08101
$185.00Sep 184.607.80$6.2051.6%10.75340
$200.00Sep 180.400.75$0.5761.4%10.13--
$220.00Sep 180.000.50$0.25200.0%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.402.05$1.7337.6%20.15112
$180.00Oct 163.204.10$3.6524.7%20.28--
$175.00Oct 162.103.30$2.7044.4%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 61.50, avg 17.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$0.32$19.68$0.3213%61.50$200.32
$185.00$200.00Sep 18$5.63$9.37$5.6375%1.66$190.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$0.95$4.05$0.9528%4.26$179.05
$175.00$170.00Oct 16$0.97$4.03$0.9721%4.15$174.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$0.32$0.32$19.6887%0.02$200.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.97$0.97$4.0379%0.24$174.03
$180.00$175.00Oct 16$0.95$0.95$4.0572%0.23$179.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.25% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Oct 16$0.65$1.73$2.38$167.62$222.38
$220.00$175.00Oct 16$0.65$2.70$3.35$171.65$223.35
$220.00$180.00Oct 16$0.65$3.65$4.30$175.70$224.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.76, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Sep 18$0.07$19.93
$185.00$200.001:2Sep 18$5.06$9.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.76$4.24
$180.00$175.001:2Oct 16-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$0.500.0815.6%0.26%15.86%2101
$200.00Sep 18$0.400.135.1%0.21%5.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 10-16 call last traded $0.76 on 08/31 (now $0.50/$0.80) — try a limit near $0.65. Also watch the $185.00 09-18 call last traded $6.00 on 08/27 (now $4.60/$7.80) — try a limit near $6.00; the $230.00 01-15 call last traded $3.60 on 09/04 (now $3.10/$5.50) — try a limit near $3.60. Most tradeable put: the $180.00 04-16 put last traded $14.60 on 09/04 (now $14.00/$15.10) — try a limit near $14.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$1.00$4.70$2.85$3.60 09/03$1.85–$15.70$2.85--
$190.00Oct 16$6.90$8.30$7.60$14.00 08/11$4.25–$18.55$7.60--
$190.00Jan 15$14.60$17.10$15.85$14.50 09/02$12.65–$25.90$14.60--
$190.00Apr 16$20.20$23.00$21.60$24.10 08/25$18.10–$26.90$21.60--
$190.00Jan 21$32.50$37.50$35.00$35.30 08/26$30.25–$44.25$35.00--
$195.00Sep 18$0.10$2.50$1.30$1.79 09/04$0.90–$12.25$1.30--
$195.00Oct 16$4.90$6.70$5.80$4.77 09/03$2.30–$15.50$4.90--
$195.00Jan 15$12.40$15.40$13.90$13.33 09/04$11.20–$22.95$13.33--
$195.00Apr 16$17.80$20.50$19.15$18.70 09/03$16.10–$24.35$18.70--
$195.00Jan 21$30.50$35.00$32.75$37.81 08/20$28.50–$41.50$32.75--
$185.00Sep 18$4.60$7.80$6.20$6.00 08/27$3.70–$19.50$6.00340
$185.00Oct 16$8.70$11.70$10.20$9.14 09/03$6.15–$22.10$9.14--
$185.00Jan 15$17.30$19.80$18.55$16.50 08/28$14.90–$28.90$17.30--
$200.00Sep 18$0.40$0.75$0.57$1.25 09/02$0.43–$9.15$0.57--
$200.00Oct 16$3.00$5.10$4.05$3.57 09/03$2.28–$12.45$3.57--
$200.00Jan 15$11.00$12.60$11.80$10.50 09/02$9.20–$20.45$11.00--
$200.00Apr 16$15.80$18.20$17.00$16.20 09/02$14.45–$22.10$16.20--
$200.00Jan 21$28.00$33.00$30.50$28.40 08/27$26.25–$39.75$28.40--
$180.00Sep 18$8.60$11.80$10.20$12.50 08/04$5.90–$23.50$10.20--
$180.00Oct 16$12.70$14.50$13.60$11.00 09/02$9.40–$25.70$12.70--
$180.00Jan 15$20.70$23.00$21.85$23.89 07/28$17.05–$32.05$21.85--
$180.00Jan 21$37.30$42.00$39.65$43.00 09/03$35.00–$49.45$39.65--
$175.00Jan 15$23.60$25.80$24.70$31.45 08/12$20.00–$35.45$24.70--
$175.00Apr 16$28.70$30.70$29.70$36.40 08/20$25.20–$35.35$29.70--
$175.00Jan 21$39.70$44.50$42.10$47.75 08/20$37.25–$52.25$42.10--
$210.00Sep 18$0.00$0.50$0.25$0.25 09/03$0.10–$4.80$0.25--
$210.00Oct 16$0.90$2.05$1.48$0.85 08/31$0.75–$8.00$0.90--
$210.00Jan 15$7.50$9.10$8.30$6.50 08/31$5.75–$15.40$7.50--
$210.00Jan 21$24.00$29.00$26.50$26.10 09/04$23.25–$35.50$26.10--
$170.00Oct 16$20.40$22.80$21.60$17.70 08/28$15.45–$33.90$20.40--
$170.00Jan 15$26.60$29.30$27.95$31.27 08/26$22.55–$38.95$27.95--
$170.00Jan 21$42.50$47.50$45.00$44.00 08/03$39.50–$54.75$44.00--
$165.00Oct 16$24.90$27.40$26.15$23.60 07/30$19.15–$38.35$24.90--
$165.00Jan 21$45.00$50.00$47.50$46.60 08/07$42.00–$57.80$46.60--
$220.00Sep 18$0.00$0.50$0.25$0.10 09/02$0.10–$1.73$0.10--
$220.00Oct 16$0.50$0.80$0.65$0.76 08/31$0.35–$4.70$0.65101
$220.00Jan 15$4.90$7.30$6.10$6.10 08/26$4.15–$12.10$6.10--
$220.00Jan 21$21.50$25.50$23.50$20.00 09/01$20.00–$31.50$21.50--
$160.00Jan 15$33.90$36.50$35.20$42.21 08/17$29.05–$46.85$35.20--
$160.00Apr 16$38.30$41.00$39.65$42.80 08/21$33.35–$45.25$39.65--
$160.00Jan 21$48.00$53.00$50.50$58.00 08/17$45.00–$60.75$50.50--
$155.00Oct 16$33.70$36.70$35.20$32.10 07/30$28.15–$47.60$33.70--
$155.00Jan 15$38.00$41.00$39.50$37.60 08/03$32.95–$51.00$38.00--
$230.00Sep 18$0.00$0.30$0.15$0.23 08/25$0.08–$0.83$0.15--
$230.00Oct 16$0.00$0.40$0.20$1.90 08/20$0.20–$2.53$0.20--
$230.00Jan 15$3.10$5.50$4.30$3.60 09/04$3.10–$9.20$3.60116
$230.00Jan 21$17.50$22.50$20.00$19.00 07/31$17.00–$27.75$19.00--
$150.00Oct 16$38.50$42.00$40.25$39.00 08/04$33.05–$52.35$39.00--
$150.00Jan 15$42.20$44.90$43.55$50.50 08/17$36.85–$55.20$43.55--
$150.00Apr 16$45.60$48.40$47.00$52.90 08/20$40.75–$53.05$47.00--
$150.00Jan 21$54.50$59.00$56.75$60.75 08/21$50.25–$67.45$56.75--
$145.00Jan 15$46.80$49.30$48.05$47.00 08/03$41.00–$59.70$47.00--
$240.00Oct 16$0.00$0.30$0.15$0.90 08/20$0.13–$1.25$0.15--
$240.00Jan 15$1.80$4.40$3.10$2.00 09/01$1.90–$6.80$2.00--
$240.00Jan 21$14.50$19.50$17.00$16.10 09/03$14.00–$24.25$16.10--
$140.00Oct 16$48.40$52.40$50.40$44.84 07/20$42.15–$62.10$48.40--
$140.00Jan 15$51.00$53.70$52.35$50.00 07/30$45.40–$64.15$51.00--
$135.00Jan 15$55.70$58.20$56.95$48.70 07/31$49.80–$68.65$55.70--
$135.00Jan 21$64.50$69.00$66.75$64.50 09/03$59.80–$77.75$64.50--
$250.00Oct 16$0.00$0.40$0.20$0.48 08/20$0.20–$1.80$0.20--
$250.00Jan 15$0.90$2.40$1.65$1.90 09/03$1.20–$4.10$1.65--
$250.00Jan 21$12.00$17.00$14.50$13.60 09/03$12.00–$21.50$13.60--
$130.00Jan 15$60.20$62.90$61.55$60.47 09/04$54.25–$73.50$60.47--
$130.00Jan 21$68.00$73.00$70.50$68.50 09/03$63.25–$81.25$68.50--
$260.00Oct 16$0.05$1.50$0.78$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.50$1.95$1.23$3.20 08/14$1.00–$3.68$1.23--
$260.00Apr 16$2.70$4.20$3.45$5.47 08/20$2.93–$5.55$3.45--
$260.00Jan 21$9.60$14.50$12.05$18.00 08/17$10.00–$18.75$12.05--
$120.00Jan 15$69.30$72.70$71.00$69.91 09/04$63.40–$82.90$69.91--
$270.00Jan 21$7.60$12.50$10.05$10.00 09/03$8.50–$16.35$10.00--
$110.00Jan 21$83.90$88.50$86.20$84.81 09/03$78.35–$97.25$84.81--
$280.00Jan 15$0.10$1.40$0.75$0.80 08/26$0.43–$2.75$0.75--
$100.00Jan 21$92.30$97.00$94.65$89.70 08/27$86.50–$105.75$92.30--
$290.00Jan 21$4.70$9.50$7.10$10.70 08/20$5.80–$12.35$7.10--
$300.00Jan 15$0.00$1.40$0.70$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$5.40$8.50$6.95$7.20 07/30$4.50–$10.55$6.95--
$330.00Jan 21$1.15$5.50$3.33$4.00 08/27$2.50–$6.65$3.33--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.25$5.00$3.63$6.10 09/03$2.68–$9.95$3.63--
$190.00Oct 16$6.50$7.80$7.15$8.50 09/04$5.80–$12.15$7.15--
$190.00Jan 15$14.20$16.50$15.35$18.77 08/10$12.00–$18.95$15.35--
$190.00Jan 21$25.90$30.50$28.20$31.50 08/28$26.30–$32.25$28.20--
$195.00Sep 18$6.10$7.90$7.00$8.35 09/04$5.30–$14.80$7.00--
$195.00Oct 16$9.70$11.60$10.65$7.60 08/19$7.55–$15.95$9.70--
$195.00Jan 15$16.70$19.30$18.00$23.50 08/03$14.20–$22.25$18.00--
$185.00Sep 18$0.50$2.70$1.60$2.90 09/04$1.27–$6.30$1.60--
$185.00Oct 16$4.00$6.90$5.45$9.28 08/28$4.40–$9.20$5.45--
$185.00Jan 15$11.90$13.90$12.90$15.60 08/28$9.85–$16.10$12.9061
$185.00Jan 21$23.40$28.00$25.70$25.00 08/17$23.75–$29.50$25.00--
$200.00Sep 18$10.10$12.80$11.45$11.25 08/21$6.50–$18.65$11.25--
$200.00Oct 16$13.00$15.00$14.00$18.93 08/27$9.95–$20.10$14.00--
$200.00Jan 21$31.00$36.00$33.50$38.00 07/09$30.75–$37.75$33.50--
$180.00Sep 18$0.35$1.45$0.90$1.65 09/04$0.68–$4.20$0.90--
$180.00Oct 16$3.20$4.10$3.65$4.17 09/04$3.33–$6.80$3.65--
$180.00Jan 15$9.80$10.90$10.35$11.00 09/03$8.35–$13.50$10.35276
$180.00Apr 16$14.00$15.10$14.55$14.60 09/04$13.25–$17.90$14.55171
$180.00Jan 21$21.00$25.50$23.25$25.49 08/28$21.50–$27.10$23.25--
$175.00Sep 18$0.00$1.20$0.60$1.08 09/02$0.55–$2.40$0.60--
$175.00Oct 16$2.10$3.30$2.70$3.25 09/04$2.28–$5.30$2.70--
$175.00Jan 15$6.60$9.30$7.95$8.50 09/03$6.85–$11.10$7.95--
$175.00Apr 16$11.00$14.10$12.55$12.89 09/03$11.75–$15.45$12.55--
$175.00Jan 21$18.70$23.50$21.10$27.43 07/27$19.50–$24.50$21.10--
$210.00Sep 18$19.50$22.40$20.95$18.56 08/21$12.10–$28.30$19.50--
$210.00Oct 16$20.40$23.40$21.90$26.73 08/27$15.40–$28.95$21.90--
$170.00Sep 18$0.00$0.40$0.20$0.52 09/04$0.20–$1.23$0.20--
$170.00Oct 16$1.40$2.05$1.73$2.25 09/04$1.55–$3.43$1.73112
$170.00Jan 15$4.80$7.90$6.35$7.80 09/04$5.70–$9.75$6.35--
$170.00Apr 16$9.80$12.00$10.90$13.26 08/28$10.05–$13.40$10.90--
$170.00Jan 21$16.60$21.00$18.80$19.81 08/25$17.75–$22.00$18.80--
$165.00Sep 18$0.00$0.45$0.23$0.70 08/27$0.18–$1.05$0.23--
$165.00Oct 16$0.95$1.60$1.27$2.14 08/28$1.08–$2.65$1.27--
$220.00Oct 16$29.90$32.30$31.10$41.45 07/31$22.40–$38.55$31.10--
$160.00Sep 18$0.00$1.15$0.57$0.80 08/12$0.10–$0.95$0.57--
$160.00Oct 16$0.30$0.85$0.57$0.80 09/03$0.57–$1.50$0.57--
$160.00Jan 15$4.10$6.50$5.30$4.40 08/25$3.75–$6.05$4.40--
$160.00Apr 16$6.10$8.80$7.45$7.66 09/03$6.90–$9.75$7.45--
$160.00Jan 21$12.70$17.50$15.10$16.14 08/26$14.00–$18.00$15.10--
$155.00Sep 18$0.00$0.10$0.05$0.75 08/10$0.05–$0.98$0.05--
$155.00Jan 15$3.20$3.80$3.50$5.05 08/27$3.05–$5.45$3.50--
$230.00Jan 15$41.40$44.00$42.70$43.38 09/03$34.45–$48.95$42.70--
$230.00Jan 21$49.60$54.00$51.80$50.10 08/20$47.75–$57.50$50.10--
$150.00Sep 18$0.00$0.10$0.05$1.70 07/17$0.05–$0.85$0.05--
$150.00Oct 16$0.00$0.80$0.40$1.88 08/05$0.40–$1.70$0.40--
$150.00Jan 15$1.70$3.40$2.55$3.13 08/21$2.38–$4.45$2.55--
$150.00Apr 16$4.00$6.40$5.20$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$9.30$14.00$11.65$14.06 08/28$11.00–$14.15$11.65--
$145.00Jan 21$9.70$12.50$11.10$10.50 08/14$9.50–$12.50$10.50--
$240.00Apr 16$52.10$54.50$53.30$49.50 08/20$49.55–$60.05$52.10--
$140.00Sep 18$0.00$0.05$0.03$1.00 07/20$0.03–$1.43$0.03--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.85$1.80$1.33$2.20 08/27$1.30–$3.05$1.33--
$140.00Jan 21$6.50$11.50$9.00$9.78 08/20$8.50–$11.15$9.00--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.25–$1.70$0.75--
$135.00Apr 16$1.30$4.40$2.85$3.00 08/26$2.85–$3.75$2.85--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.70$0.03--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.25–$1.70$0.40--
$130.00Jan 15$0.50$1.65$1.08$2.95 07/20$0.80–$2.10$1.08--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.45$0.95$0.70$1.02 08/27$0.43–$1.90$0.70--
$120.00Apr 16$0.05$2.10$1.08$1.82 08/25$1.08–$2.40$1.08--
$120.00Jan 21$2.70$7.00$4.85$6.49 08/28$4.50–$6.55$4.85--
$270.00Apr 16$79.50$82.40$80.95$81.80 09/03$75.25–$88.40$80.95--
$95.00Jan 21$0.30$5.00$2.65$3.36 08/28$2.10–$3.35$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 44
Put/Call Ratio 2.32
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 170
Put/Call Ratio 8.50
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 1,596
Total Puts 912
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All