Tour v528
TKO
TKO GROUP HLDGS INC A
$189.26 -0.02%
$188.10 (-0.61%)🌙
as of 09/18 07:07 PM
(9/15 19:16) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 242
Calls: 58 (24%)
Puts: 184 (76%)
Prior (09/15) 343
Calls: 172 (50%)
Puts: 171 (50%)
Current vs Prior -29.45%
Calls: -66.28% (Calls)
Puts: +7.60% (Puts)
Prior 7-Day Total 2,741
Calls: 1,658 (60%)
Puts: 1,083 (40%)
Prior 7-Day Average 391
Calls: 236 (60%)
Puts: 154 (40%)
Current vs Prior 7-Day Avg -38.20%
Calls: -75.51%
Puts: +18.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $244.5K
Calls: $64.7K (26%)
Puts: $179.8K (74%)
Prior (09/15) $136.5K
Calls: $65.4K (48%)
Puts: $71.1K (52%)
Current vs Prior +79.15%
Calls: -1.13%
Puts: +153.04%
Prior 7-Day Total $2.45M
Calls: $1.42M (58%)
Puts: $1.03M (42%)
Prior 7-Day Average $350.4K
Calls: $203.4K (58%)
Puts: $147.0K (42%)
Current vs Prior 7-Day Avg -30.22%
Calls: -68.21%
Puts: +22.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 3.17
Prior (09/15) 0.99
Current vs Prior +219.10%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +39.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,706
Calls: 1,312 (77%)
Puts: 394 (23%)
Prior (09/15) 841
Calls: 208 (25%)
Puts: 633 (75%)
Current vs Prior +102.85%
Prior 7-Day Total 9,589
Calls: 4,747 (50%)
Puts: 4,842 (50%)
Prior 7-Day Average 1,369
Calls: 678 (50%)
Puts: 691 (50%)
Current vs Prior 7-Day Avg +24.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.91% | 8.72%2.91% | 8.72%
Prior 4.65% | 9.44%4.65% | 9.44%
Current vs Prior +87.30% | +40.76%-37.57% | -7.65%
Prior 7-Day Avg 5.93% | 10.03%5.93% | 10.03%
Current vs 7-Day Avg +47.09% | +32.46%-50.97% | -13.10%
Prior 7-Day Eod 4.65% | 9.44%4.65% | 9.44%
Current vs 7-Day Eod +87.30% | +40.76%-37.57% | -7.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($179.8K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 3.17 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.507.00$6.2524.0%20.67--
$190.00Sep 180.403.00$1.70152.9%20.66--
$190.00Oct 166.707.70$7.2013.9%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 81, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.553.50$3.0331.4%60.29130
$220.00Sep 180.000.05$0.03166.7%40.0179
$220.00Oct 160.150.60$0.38118.4%40.05--
$195.00Oct 164.105.20$4.6523.7%30.39986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.001.10$0.55200.0%500.2076
$180.00Sep 180.005.00$2.50200.0%40.2633
$190.00Oct 166.707.70$7.2013.9%30.50--
$190.00Sep 180.403.00$1.70152.9%20.66--
$195.00Sep 185.507.00$6.2524.0%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 3.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.62$3.38$1.6239%2.09$196.62
$200.00$220.00Oct 16$2.65$17.35$2.6529%6.55$202.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.15$3.85$1.1566%3.35$188.85
$190.00$170.00Oct 16$6.00$14.00$6.0050%2.33$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$2.65$2.65$17.3571%0.15$202.65
$195.00$200.00Oct 16$1.62$1.62$3.3861%0.48$196.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.50, cheapest $5.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$5.50155.8%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.83% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Oct 16$0.38$1.20$1.58$168.42$221.58
$220.00$165.00Oct 16$0.38$1.90$2.28$162.72$222.28
$200.00$170.00Oct 16$3.03$1.20$4.23$165.77$204.23
$200.00$165.00Oct 16$3.03$1.90$4.93$160.07$204.93
$195.00$170.00Oct 16$4.65$1.20$5.85$164.15$200.85
$195.00$165.00Oct 16$4.65$1.90$6.55$158.45$201.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.47, cheapest $3.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$3.40$1.6048%0.47
$180.00$185.00$190.00Sep 18$3.10$1.9040%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.41, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$1.41$3.59
$200.00$220.001:2Oct 16$2.27$17.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$2.60$2.40
$185.00$180.001:2Sep 18-$4.45$0.55
$190.00$185.001:2Sep 18$0.60$4.40
$195.00$190.001:2Sep 18$2.85$2.15
$190.00$170.001:2Oct 16$4.80$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$4.100.393.0%2.17%5.20%3986
$200.00Oct 16$2.550.295.7%1.35%7.02%6130
$220.00Oct 16$0.150.0516.2%0.08%16.32%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 10-16 call last traded $4.77 on 09/03 (now $4.10/$5.20) — try a limit near $4.65. Also watch the $200.00 10-16 call last traded $3.57 on 09/03 (now $2.55/$3.50) — try a limit near $3.03; the $230.00 01-15 call last traded $3.60 on 09/04 (now $2.65/$4.20) — try a limit near $3.43. Most tradeable put: the $180.00 04-16 put last traded $14.60 on 09/04 (now $13.40/$15.60) — try a limit near $14.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$0.00$1.00$0.50$3.60 09/03$0.50–$14.60$0.50--
$190.00Oct 16$6.00$7.40$6.70$14.00 08/11$4.25–$17.95$6.70--
$190.00Jan 15$14.00$16.40$15.20$14.50 09/02$12.65–$24.75$14.50--
$190.00Apr 16$19.90$22.80$21.35$24.10 08/25$18.10–$26.90$21.35--
$190.00Jan 21$31.50$36.20$33.85$35.30 08/26$30.25–$44.00$33.85--
$185.00Sep 18$2.20$5.40$3.80$6.00 08/27$3.70–$18.45$3.80--
$185.00Oct 16$8.50$10.10$9.30$9.14 09/03$6.15–$21.00$9.14--
$185.00Jan 15$16.60$19.20$17.90$16.50 08/28$14.90–$27.90$16.60--
$195.00Sep 18$0.00$5.00$2.50$1.79 09/04$0.90–$11.45$1.79--
$195.00Oct 16$4.10$5.20$4.65$4.77 09/03$2.30–$14.20$4.65986
$195.00Jan 15$11.90$14.30$13.10$13.33 09/04$11.20–$22.15$13.10--
$195.00Apr 16$17.30$20.50$18.90$18.70 09/03$16.10–$24.35$18.70--
$195.00Jan 21$29.00$34.00$31.50$37.81 08/20$28.50–$41.50$31.50--
$180.00Sep 18$7.90$10.40$9.15$12.50 08/04$5.90–$23.05$9.15--
$180.00Oct 16$11.70$13.30$12.50$11.00 09/02$9.40–$24.95$11.70--
$180.00Jan 15$19.40$22.70$21.05$23.89 07/28$17.05–$31.20$21.05--
$180.00Jan 21$36.00$40.50$38.25$43.00 09/03$35.00–$49.00$38.25--
$200.00Sep 18$0.00$1.10$0.55$1.25 09/02$0.43–$8.15$0.55--
$200.00Oct 16$2.55$3.50$3.03$3.57 09/03$2.28–$10.90$3.03130
$200.00Jan 15$9.70$12.40$11.05$10.50 09/02$9.20–$19.00$10.50--
$200.00Apr 16$15.20$18.50$16.85$16.20 09/02$14.45–$22.10$16.20--
$200.00Jan 21$27.00$32.00$29.50$28.40 08/27$26.25–$39.25$28.40--
$175.00Jan 15$22.30$25.40$23.85$31.45 08/12$20.00–$34.70$23.85--
$175.00Apr 16$28.30$30.80$29.55$36.40 08/20$25.20–$35.35$29.55--
$175.00Jan 21$38.50$43.20$40.85$47.75 08/20$37.25–$51.75$40.85--
$170.00Oct 16$19.20$22.30$20.75$17.70 08/28$15.45–$33.55$19.20--
$170.00Jan 15$25.50$28.70$27.10$31.27 08/26$22.55–$38.05$27.10--
$170.00Jan 21$41.50$46.00$43.75$44.00 08/03$39.50–$54.50$43.75--
$210.00Sep 18$0.00$0.15$0.08$0.25 09/03$0.08–$3.20$0.08--
$210.00Oct 16$0.80$1.80$1.30$0.85 08/31$0.75–$6.60$0.85--
$210.00Jan 15$6.70$8.50$7.60$6.50 08/31$5.75–$14.50$6.70--
$210.00Jan 21$23.10$28.00$25.55$26.10 09/04$23.25–$34.75$25.55--
$165.00Oct 16$24.10$26.70$25.40$23.60 07/30$19.15–$37.80$24.10--
$165.00Jan 21$44.00$48.70$46.35$46.60 08/07$42.00–$57.50$46.35--
$160.00Jan 15$33.40$36.00$34.70$42.21 08/17$29.05–$46.45$34.70--
$160.00Apr 16$37.20$40.50$38.85$42.80 08/21$33.35–$45.25$38.85--
$160.00Jan 21$47.00$52.00$49.50$58.00 08/17$45.00–$60.50$49.50--
$220.00Sep 18$0.00$0.05$0.03$0.10 09/02$0.03–$1.55$0.0379
$220.00Oct 16$0.15$0.60$0.38$0.76 08/31$0.35–$3.63$0.38--
$220.00Jan 15$4.40$6.00$5.20$6.10 08/26$4.15–$11.00$5.20--
$220.00Jan 21$19.60$24.50$22.05$20.00 09/01$20.00–$30.75$20.00--
$155.00Oct 16$33.50$36.30$34.90$32.10 07/30$28.15–$46.95$33.50--
$155.00Jan 15$37.50$40.10$38.80$37.60 08/03$32.95–$49.95$37.60--
$150.00Oct 16$38.20$41.10$39.65$39.00 08/04$33.05–$51.90$39.00--
$150.00Jan 15$41.50$44.20$42.85$50.50 08/17$36.85–$54.50$42.85--
$150.00Apr 16$44.70$47.80$46.25$52.90 08/20$40.75–$53.05$46.25--
$150.00Jan 21$53.50$57.70$55.60$60.75 08/21$50.25–$67.00$55.60--
$230.00Sep 18$0.00$5.00$2.50$0.23 08/25$0.08–$2.50$0.23--
$230.00Oct 16$0.10$0.25$0.18$1.90 08/20$0.18–$1.90$0.18--
$230.00Jan 15$2.65$4.20$3.43$3.60 09/04$3.10–$7.80$3.43117
$230.00Jan 21$16.50$21.50$19.00$19.00 07/31$17.00–$27.25$19.00--
$145.00Jan 15$46.00$48.60$47.30$47.00 08/03$41.00–$58.95$47.00--
$140.00Oct 16$47.60$51.60$49.60$44.84 07/20$42.15–$62.00$47.60--
$140.00Jan 15$50.40$53.20$51.80$50.00 07/30$45.40–$63.55$50.40--
$240.00Oct 16$0.00$0.40$0.20$0.90 08/20$0.13–$1.10$0.20--
$240.00Jan 15$1.40$2.95$2.17$2.00 09/01$1.90–$5.15$2.00--
$240.00Jan 21$13.50$18.50$16.00$16.10 09/03$14.00–$23.75$16.00--
$135.00Jan 15$55.20$57.80$56.50$48.70 07/31$49.80–$68.15$55.20--
$135.00Jan 21$63.50$68.20$65.85$64.50 09/03$59.80–$77.75$64.50--
$130.00Jan 15$59.80$62.50$61.15$60.47 09/04$54.25–$73.20$60.47--
$130.00Jan 21$67.00$71.70$69.35$68.50 09/03$63.25–$81.25$68.50--
$250.00Oct 16$0.00$1.50$0.75$0.48 08/20$0.20–$1.80$0.48--
$250.00Jan 15$0.75$1.95$1.35$1.90 09/03$1.20–$3.65$1.35--
$250.00Jan 21$11.40$16.00$13.70$13.60 09/03$12.00–$20.75$13.60--
$120.00Jan 15$69.00$72.00$70.50$69.91 09/04$63.40–$82.80$69.91--
$260.00Oct 16$0.00$1.40$0.70$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.30$1.35$0.83$3.20 08/14$0.83–$2.65$0.83--
$260.00Apr 16$2.20$4.60$3.40$5.47 08/20$2.93–$5.55$3.40--
$260.00Jan 21$8.50$13.50$11.00$18.00 08/17$10.00–$18.00$11.00--
$110.00Jan 21$83.00$87.50$85.25$84.81 09/03$78.35–$97.25$84.81--
$270.00Jan 21$7.90$12.00$9.95$10.00 09/03$8.50–$15.75$9.95--
$100.00Jan 21$91.50$95.50$93.50$89.70 08/27$86.50–$105.75$91.50--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$2.75$0.75--
$290.00Jan 21$4.00$9.00$6.50$10.70 08/20$5.80–$11.50$6.50--
$300.00Jan 15$0.00$1.05$0.53$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$5.20$7.50$6.35$7.20 07/30$4.50–$9.85$6.35--
$330.00Jan 21$2.25$5.00$3.63$4.00 08/27$2.50–$6.25$3.63--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$0.40$3.00$1.70$6.10 09/03$1.70–$9.95$1.70--
$190.00Oct 16$6.70$7.70$7.20$8.50 09/04$5.80–$12.15$7.20--
$190.00Jan 15$13.50$16.20$14.85$18.77 08/10$12.00–$18.95$14.85--
$190.00Jan 21$25.00$30.00$27.50$31.50 08/28$26.30–$32.25$27.50--
$185.00Sep 18$0.00$1.10$0.55$2.90 09/04$0.55–$6.30$0.5576
$185.00Oct 16$4.30$5.50$4.90$9.28 08/28$4.40–$9.20$4.90--
$185.00Jan 15$11.10$13.90$12.50$15.60 08/28$9.85–$16.10$12.50--
$185.00Jan 21$23.20$27.50$25.35$25.00 08/17$23.75–$29.50$25.00--
$195.00Sep 18$5.50$7.00$6.25$8.35 09/04$5.35–$14.80$6.25--
$195.00Oct 16$9.30$10.90$10.10$7.60 08/19$7.55–$15.95$9.30--
$195.00Jan 15$16.30$18.90$17.60$23.50 08/03$14.20–$22.25$17.60--
$180.00Sep 18$0.00$5.00$2.50$1.65 09/04$0.40–$4.20$1.6533
$180.00Oct 16$2.80$3.80$3.30$4.17 09/04$3.00–$6.80$3.30--
$180.00Jan 15$8.70$11.90$10.30$11.00 09/03$8.35–$13.50$10.30--
$180.00Apr 16$13.40$15.60$14.50$14.60 09/04$13.25–$17.90$14.50170
$180.00Jan 21$20.00$25.00$22.50$25.49 08/28$21.50–$27.10$22.50--
$200.00Sep 18$9.60$12.00$10.80$11.25 08/21$6.50–$18.65$10.80--
$200.00Oct 16$12.80$14.40$13.60$18.93 08/27$9.95–$20.10$13.60--
$200.00Jan 21$30.00$35.00$32.50$38.00 07/09$30.75–$37.75$32.50--
$175.00Sep 18$0.00$5.00$2.50$1.08 09/02$0.15–$2.50$1.08--
$175.00Oct 16$1.10$2.65$1.88$3.25 09/04$1.88–$5.30$1.88--
$175.00Jan 15$6.30$10.50$8.40$8.50 09/03$6.85–$11.10$8.40--
$175.00Apr 16$11.60$13.90$12.75$12.89 09/03$11.75–$15.45$12.75--
$175.00Jan 21$18.80$22.50$20.65$27.43 07/27$19.50–$24.50$20.65--
$170.00Sep 18$0.00$5.00$2.50$0.52 09/04$0.08–$2.50$0.52--
$170.00Oct 16$0.85$1.55$1.20$2.25 09/04$1.20–$3.43$1.20115
$170.00Jan 15$5.60$8.30$6.95$7.80 09/04$5.75–$9.75$6.95--
$170.00Apr 16$9.30$12.40$10.85$13.26 08/28$10.05–$13.40$10.85--
$170.00Jan 21$15.50$20.50$18.00$19.81 08/25$17.75–$22.00$18.00--
$210.00Sep 18$19.50$22.00$20.75$18.56 08/21$12.10–$28.30$19.50--
$210.00Oct 16$20.50$23.00$21.75$26.73 08/27$15.40–$28.95$21.75--
$165.00Sep 18$0.00$5.00$2.50$0.70 08/27$0.08–$2.50$0.70--
$165.00Oct 16$0.40$3.40$1.90$2.14 08/28$1.08–$2.65$1.90--
$160.00Sep 18$0.00$0.05$0.03$0.80 08/12$0.03–$0.95$0.03--
$160.00Oct 16$0.25$0.60$0.43$0.80 09/03$0.43–$1.50$0.43--
$160.00Jan 15$3.30$5.70$4.50$4.40 08/25$3.75–$6.05$4.40--
$160.00Apr 16$6.80$9.00$7.90$7.66 09/03$6.90–$9.75$7.66--
$160.00Jan 21$12.00$17.00$14.50$16.14 08/26$14.00–$18.00$14.50--
$220.00Oct 16$29.50$33.20$31.35$41.45 07/31$22.40–$38.55$31.35--
$155.00Sep 18$0.00$5.00$2.50$0.75 08/10$0.05–$2.50$0.75--
$155.00Jan 15$2.50$4.60$3.55$5.05 08/27$3.05–$5.45$3.55--
$150.00Sep 18$0.00$5.00$2.50$1.70 07/17$0.05–$2.50$1.70--
$150.00Oct 16$0.00$1.50$0.75$1.88 08/05$0.40–$1.70$0.75--
$150.00Jan 15$1.90$3.40$2.65$3.13 08/21$2.38–$4.45$2.65--
$150.00Apr 16$3.90$6.70$5.30$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$8.50$13.50$11.00$14.06 08/28$11.00–$14.15$11.00--
$230.00Jan 15$41.40$43.60$42.50$43.38 09/03$34.45–$48.95$42.50--
$230.00Jan 21$49.00$53.50$51.25$50.10 08/20$47.75–$57.50$50.10--
$145.00Jan 21$8.30$12.00$10.15$10.50 08/14$9.50–$12.50$10.15--
$140.00Sep 18$0.00$5.00$2.50$1.00 07/20$0.03–$2.50$1.00--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.90$2.20$1.55$2.20 08/27$1.30–$3.05$1.55--
$140.00Jan 21$6.00$11.00$8.50$9.78 08/20$8.45–$11.15$8.50--
$240.00Apr 16$52.20$55.00$53.60$49.50 08/20$49.55–$60.05$52.20--
$135.00Oct 16$0.00$2.15$1.08$0.94 08/03$0.25–$1.70$0.94--
$135.00Apr 16$1.70$4.00$2.85$3.00 08/26$2.75–$3.75$2.85--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.33$0.03--
$130.00Oct 16$0.00$0.40$0.20$0.40 08/05$0.20–$1.70$0.20--
$130.00Jan 15$0.50$1.20$0.85$2.95 07/20$0.80–$2.10$0.85--
$125.00Oct 16$0.00$1.80$0.90$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.30$1.15$0.73$1.02 08/27$0.43–$1.90$0.73--
$120.00Apr 16$0.15$2.45$1.30$1.82 08/25$1.08–$2.40$1.30--
$120.00Jan 21$2.00$7.00$4.50$6.49 08/28$4.50–$6.55$4.50--
$270.00Apr 16$79.70$82.70$81.20$81.80 09/03$75.25–$88.40$81.20--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$2.15–$3.35$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 184
Put/Call Ratio 3.17
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 171
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,658
Total Puts 1,083
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All