Tour v527
TKO
TKO GROUP HLDGS INC A
$189.64 -0.75%
$188.05 (-0.84%)🌙
as of 09/10 07:08 PM
(9/9 19:05) ◀
|
Thursday, September 10, 2026 (7:08pm)
January 2026
|
▶ (9/11 19:05)
◀ 9/10 19:08 ▶

Option Volume

Detail
ℹ
Current (09/10) 190
Calls: 20 (11%)
Puts: 170 (89%)
Prior (09/09) 191
Calls: 69 (36%)
Puts: 122 (64%)
Current vs Prior -0.52%
Calls: -71.01% (Calls)
Puts: +39.34% (Puts)
Prior 7-Day Total 2,373
Calls: 1,610 (68%)
Puts: 763 (32%)
Prior 7-Day Average 339
Calls: 230 (68%)
Puts: 109 (32%)
Current vs Prior 7-Day Avg -43.95%
Calls: -91.30%
Puts: +55.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $235.4K
Calls: $7.5K (3%)
Puts: $227.8K (97%)
Prior (09/09) $104.8K
Calls: $19.0K (18%)
Puts: $85.7K (82%)
Current vs Prior +124.68%
Calls: -60.38%
Puts: +165.76%
Prior 7-Day Total $2.11M
Calls: $1.40M (66%)
Puts: $717.2K (34%)
Prior 7-Day Average $302.1K
Calls: $199.6K (66%)
Puts: $102.5K (34%)
Current vs Prior 7-Day Avg -22.09%
Calls: -96.22%
Puts: +122.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 8.50
Prior (09/09) 1.77
Current vs Prior +380.74%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +559.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 1,251
Calls: 796 (64%)
Puts: 455 (36%)
Prior (09/09) 1,486
Calls: 617 (42%)
Puts: 869 (58%)
Current vs Prior -15.81%
Prior 7-Day Total 9,682
Calls: 5,523 (57%)
Puts: 4,159 (43%)
Prior 7-Day Average 1,383
Calls: 789 (57%)
Puts: 594 (43%)
Current vs Prior 7-Day Avg -9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.96% | 10.18%5.96% | 10.18%
Prior 6.46% | 10.31%6.46% | 10.31%
Current vs Prior -7.81% | -1.29%-7.81% | -1.29%
Prior 7-Day Avg 6.63% | 10.19%6.63% | 10.19%
Current vs 7-Day Avg -10.19% | -0.14%-10.18% | -0.14%
Prior 7-Day Eod 6.46% | 10.31%6.46% | 10.31%
Current vs 7-Day Eod -7.81% | -1.29%-7.81% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($227.8K) vs calls ($7.5K). Massive premium surge with dollar volume up 125% vs prior. Extreme bearish P/C ratio of 8.50 - heavy put buying. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.907.30$6.1039.3%10.68339
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.809.90$8.3537.1%10.70--
$190.00Sep 184.006.40$5.2046.2%10.5515

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.051.00$0.53179.2%100.06--
$200.00Oct 163.304.50$3.9030.8%20.3168
$185.00Sep 184.907.30$6.1039.3%10.68339
$190.00Sep 182.904.10$3.5034.3%10.4549
$200.00Sep 180.450.90$0.6866.2%10.14175
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.252.80$2.5321.7%110.36--
$190.00Sep 184.006.40$5.2046.2%10.5515
$195.00Sep 186.809.90$8.3537.1%10.70--
$175.00Oct 162.753.50$3.1324.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 10.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.20$9.80$0.2014%49.00$200.20
$185.00$190.00Sep 18$2.60$2.40$2.6068%0.92$187.60
$210.00$230.00Oct 16$1.25$18.75$1.2517%15.00$211.25
$200.00$210.00Oct 16$2.12$7.88$2.1231%3.72$202.12
$190.00$200.00Sep 18$2.82$7.18$2.8245%2.55$192.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$3.15$1.85$3.1570%0.59$191.85
$190.00$185.00Sep 18$2.67$2.33$2.6755%0.87$187.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$2.82$2.82$7.1855%0.39$192.82
$200.00$210.00Oct 16$2.12$2.12$7.8869%0.27$202.12
$210.00$230.00Oct 16$1.25$1.25$18.7583%0.07$211.25
$200.00$210.00Sep 18$0.20$0.20$9.8086%0.02$200.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.55% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$6.10$2.53$8.63$176.37$193.634.55%
$190.00Sep 18$3.50$5.20$8.70$181.30$198.704.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.69% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Sep 18$0.68$2.53$3.21$181.79$203.21
$210.00$185.00Sep 18$0.48$2.53$3.01$181.99$213.01
$230.00$175.00Oct 16$0.53$3.13$3.66$171.34$233.66
$210.00$175.00Oct 16$1.78$3.13$4.91$170.09$214.91
$190.00$185.00Sep 18$3.50$2.53$6.03$178.97$196.03
$200.00$175.00Oct 16$3.90$3.13$7.03$167.97$207.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$2.62$7.3838%2.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.48$4.5234%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.90$4.10
$200.00$210.001:2Sep 18-$0.28$9.72
$200.00$210.001:2Oct 16$0.34$9.66
$210.00$230.001:2Oct 16$0.72$19.28
$190.00$200.001:2Sep 18$2.14$7.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$2.05$2.95
$190.00$185.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$3.300.315.5%1.74%7.20%268
$210.00Oct 16$1.400.1710.7%0.74%11.47%199
$190.00Sep 18$2.900.450.2%1.53%1.72%149
$200.00Sep 18$0.450.145.5%0.24%5.70%1175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $14.50 on 09/02 (now $14.70/$16.70) — try a limit near $14.70. Also watch the $200.00 10-16 call last traded $3.57 on 09/03 (now $3.30/$4.50) — try a limit near $3.57; the $190.00 09-18 call last traded $3.60 on 09/03 (now $2.90/$4.10) — try a limit near $3.50. Most tradeable put: the $180.00 04-16 put last traded $14.60 on 09/04 (now $14.10/$15.50) — try a limit near $14.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$2.90$4.10$3.50$3.60 09/03$1.85–$15.70$3.5049
$190.00Oct 16$6.80$8.30$7.55$14.00 08/11$4.25–$18.55$7.55--
$190.00Jan 15$14.70$16.70$15.70$14.50 09/02$12.65–$25.90$14.7066
$190.00Apr 16$19.70$22.30$21.00$24.10 08/25$18.10–$26.90$21.00--
$190.00Jan 21$32.00$37.00$34.50$35.30 08/26$30.25–$44.25$34.50--
$185.00Sep 18$4.90$7.30$6.10$6.00 08/27$3.70–$19.50$6.00339
$185.00Oct 16$9.50$11.50$10.50$9.14 09/03$6.15–$22.10$9.50--
$185.00Jan 15$17.10$19.80$18.45$16.50 08/28$14.90–$28.90$17.10--
$195.00Sep 18$0.10$4.10$2.10$1.79 09/04$0.90–$12.25$1.79--
$195.00Oct 16$4.90$6.40$5.65$4.77 09/03$2.30–$15.50$4.90--
$195.00Jan 15$12.60$14.50$13.55$13.33 09/04$11.20–$22.95$13.33--
$195.00Apr 16$17.50$20.40$18.95$18.70 09/03$16.10–$24.35$18.70--
$195.00Jan 21$30.00$35.00$32.50$37.81 08/20$28.50–$41.50$32.50--
$180.00Sep 18$8.10$10.80$9.45$12.50 08/04$5.90–$23.50$9.45--
$180.00Oct 16$12.70$14.20$13.45$11.00 09/02$9.40–$25.70$12.70--
$180.00Jan 15$19.80$22.40$21.10$23.89 07/28$17.05–$32.05$21.10--
$180.00Jan 21$36.60$41.50$39.05$43.00 09/03$35.00–$49.45$39.05--
$200.00Sep 18$0.45$0.90$0.68$1.25 09/02$0.43–$9.15$0.68175
$200.00Oct 16$3.30$4.50$3.90$3.57 09/03$2.28–$12.45$3.5768
$200.00Jan 15$10.70$12.40$11.55$10.50 09/02$9.20–$20.45$10.70--
$200.00Apr 16$15.50$18.40$16.95$16.20 09/02$14.45–$22.10$16.20--
$200.00Jan 21$27.50$32.50$30.00$28.40 08/27$26.25–$39.75$28.40--
$175.00Jan 15$23.00$25.40$24.20$31.45 08/12$20.00–$35.45$24.20--
$175.00Apr 16$28.00$30.40$29.20$36.40 08/20$25.20–$35.35$29.20--
$175.00Jan 21$39.00$44.00$41.50$47.75 08/20$37.25–$52.25$41.50--
$170.00Oct 16$19.20$22.30$20.75$17.70 08/28$15.45–$33.90$19.20--
$170.00Jan 15$25.70$28.50$27.10$31.27 08/26$22.55–$38.95$27.10--
$170.00Jan 21$42.00$47.00$44.50$44.00 08/03$39.50–$54.75$44.00--
$210.00Sep 18$0.00$0.95$0.48$0.25 09/03$0.10–$4.80$0.25--
$210.00Oct 16$1.40$2.15$1.78$0.85 08/31$0.75–$8.00$1.4099
$210.00Jan 15$7.30$9.20$8.25$6.50 08/31$5.75–$15.40$7.30--
$210.00Jan 21$24.00$29.00$26.50$26.10 09/04$23.25–$35.50$26.10--
$165.00Oct 16$23.50$26.60$25.05$23.60 07/30$19.15–$38.35$23.60--
$165.00Jan 21$44.50$49.50$47.00$46.60 08/07$42.00–$57.80$46.60--
$160.00Jan 15$33.00$35.70$34.35$42.21 08/17$29.05–$46.85$34.35--
$160.00Apr 16$37.30$39.90$38.60$42.80 08/21$33.35–$45.25$38.60--
$160.00Jan 21$47.50$52.50$50.00$58.00 08/17$45.00–$60.75$50.00--
$220.00Sep 18$0.00$0.25$0.13$0.10 09/02$0.10–$1.73$0.10--
$220.00Oct 16$0.40$1.55$0.98$0.76 08/31$0.35–$4.70$0.76--
$220.00Jan 15$4.90$6.60$5.75$6.10 08/26$4.15–$12.10$5.75--
$220.00Jan 21$20.00$25.00$22.50$20.00 09/01$20.00–$31.50$20.00--
$155.00Oct 16$32.60$36.10$34.35$32.10 07/30$28.15–$47.60$32.60--
$155.00Jan 15$37.20$39.90$38.55$37.60 08/03$32.95–$51.00$37.60--
$150.00Oct 16$37.50$41.00$39.25$39.00 08/04$33.05–$52.35$39.00--
$150.00Jan 15$41.10$44.00$42.55$50.50 08/17$36.85–$55.20$42.55--
$150.00Apr 16$44.60$47.20$45.90$52.90 08/20$40.75–$53.05$45.90--
$150.00Jan 21$53.50$58.50$56.00$60.75 08/21$50.25–$67.45$56.00--
$230.00Sep 18$0.00$0.65$0.33$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.05$1.00$0.53$1.90 08/20$0.40–$2.53$0.53--
$230.00Jan 15$2.25$4.70$3.48$3.60 09/04$3.10–$9.20$3.48--
$230.00Jan 21$17.00$22.00$19.50$19.00 07/31$17.00–$27.75$19.00--
$145.00Jan 15$45.20$48.60$46.90$47.00 08/03$41.00–$59.70$46.90--
$140.00Oct 16$47.30$50.70$49.00$44.84 07/20$42.15–$62.10$47.30--
$140.00Jan 15$49.60$53.10$51.35$50.00 07/30$45.40–$64.15$50.00--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$0.50$3.30$1.90$2.00 09/01$1.90–$6.80$1.90--
$240.00Jan 21$14.00$19.00$16.50$16.10 09/03$14.00–$24.25$16.10--
$135.00Jan 15$54.30$57.80$56.05$48.70 07/31$49.80–$68.65$54.30--
$135.00Jan 21$63.50$68.50$66.00$64.50 09/03$59.80–$77.75$64.50--
$130.00Jan 15$58.70$62.20$60.45$60.47 09/04$54.25–$73.50$60.45--
$130.00Jan 21$67.00$72.00$69.50$68.50 09/03$63.25–$81.25$68.50--
$250.00Oct 16$0.00$1.90$0.95$0.48 08/20$0.40–$1.80$0.48--
$250.00Jan 15$0.90$2.70$1.80$1.90 09/03$1.20–$4.10$1.80--
$250.00Jan 21$11.50$16.50$14.00$13.60 09/03$12.00–$21.50$13.60--
$120.00Jan 15$68.20$71.50$69.85$69.91 09/04$63.40–$82.90$69.85--
$260.00Oct 16$0.05$1.50$0.78$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.70$2.15$1.42$3.20 08/14$1.00–$3.68$1.42--
$260.00Apr 16$2.45$3.80$3.13$5.47 08/20$2.93–$5.55$3.13--
$260.00Jan 21$9.50$14.50$12.00$18.00 08/17$10.00–$18.75$12.00--
$110.00Jan 21$82.80$87.50$85.15$84.81 09/03$78.35–$97.25$84.81--
$270.00Jan 21$7.50$12.50$10.00$10.00 09/03$8.50–$16.35$10.00--
$100.00Jan 21$91.30$96.00$93.65$89.70 08/27$86.50–$105.75$91.30--
$280.00Jan 15$0.15$1.65$0.90$0.80 08/26$0.43–$2.75$0.80--
$290.00Jan 21$4.50$9.50$7.00$10.70 08/20$5.80–$12.35$7.00--
$300.00Jan 15$0.00$1.55$0.78$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$3.40$8.00$5.70$7.20 07/30$4.50–$10.55$5.70--
$330.00Jan 21$2.45$5.50$3.98$4.00 08/27$2.50–$6.65$3.98--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.00$6.40$5.20$6.10 09/03$2.68–$9.95$5.2015
$190.00Oct 16$8.00$9.60$8.80$8.50 09/04$5.80–$12.15$8.50--
$190.00Jan 15$14.90$16.70$15.80$18.77 08/10$12.00–$18.95$15.80--
$190.00Jan 21$26.70$31.00$28.85$31.50 08/28$26.30–$32.25$28.85--
$185.00Sep 18$2.25$2.80$2.53$2.90 09/04$1.27–$6.30$2.53--
$185.00Oct 16$5.60$7.20$6.40$9.28 08/28$4.40–$9.20$6.40--
$185.00Jan 15$12.40$14.10$13.25$15.60 08/28$9.85–$16.10$13.25--
$185.00Jan 21$23.90$28.50$26.20$25.00 08/17$23.75–$29.50$25.00--
$195.00Sep 18$6.80$9.90$8.35$8.35 09/04$5.30–$14.80$8.35--
$195.00Oct 16$11.00$12.50$11.75$7.60 08/19$7.55–$15.95$11.00--
$195.00Jan 15$17.60$19.20$18.40$23.50 08/03$14.20–$22.25$18.40--
$180.00Sep 18$0.90$1.60$1.25$1.65 09/04$0.68–$4.20$1.25--
$180.00Oct 16$3.80$6.30$5.05$4.17 09/04$3.33–$6.80$4.17--
$180.00Jan 15$10.50$11.60$11.05$11.00 09/03$8.35–$13.50$11.00278
$180.00Apr 16$14.10$15.50$14.80$14.60 09/04$13.25–$17.90$14.60162
$180.00Jan 21$21.50$26.00$23.75$25.49 08/28$21.50–$27.10$23.75--
$200.00Sep 18$11.40$13.70$12.55$11.25 08/21$6.50–$18.65$11.40--
$200.00Oct 16$13.50$15.80$14.65$18.93 08/27$9.95–$20.10$14.65--
$200.00Jan 21$32.00$36.50$34.25$38.00 07/09$30.75–$37.75$34.25--
$175.00Sep 18$0.00$2.00$1.00$1.08 09/02$0.55–$2.40$1.00--
$175.00Oct 16$2.75$3.50$3.13$3.25 09/04$2.28–$5.30$3.13--
$175.00Jan 15$8.30$9.70$9.00$8.50 09/03$6.85–$11.10$8.50--
$175.00Apr 16$12.10$14.10$13.10$12.89 09/03$11.75–$15.45$12.89--
$175.00Jan 21$19.20$24.00$21.60$27.43 07/27$19.50–$24.50$21.60--
$170.00Sep 18$0.00$0.80$0.40$0.52 09/04$0.30–$1.80$0.40--
$170.00Oct 16$1.75$2.45$2.10$2.25 09/04$1.55–$3.43$2.10--
$170.00Jan 15$6.70$8.10$7.40$7.80 09/04$5.70–$9.75$7.40--
$170.00Apr 16$10.10$12.10$11.10$13.26 08/28$10.05–$13.40$11.10--
$170.00Jan 21$16.90$21.50$19.20$19.81 08/25$17.75–$22.00$19.20--
$210.00Sep 18$20.80$23.30$22.05$18.56 08/21$12.10–$28.30$20.80--
$210.00Oct 16$21.70$24.20$22.95$26.73 08/27$15.40–$28.95$22.95--
$165.00Sep 18$0.00$0.80$0.40$0.70 08/27$0.18–$1.30$0.40--
$165.00Oct 16$1.10$1.65$1.38$2.14 08/28$1.08–$2.65$1.38--
$160.00Sep 18$0.00$0.25$0.13$0.80 08/12$0.10–$1.02$0.13--
$160.00Oct 16$0.40$1.00$0.70$0.80 09/03$0.63–$1.63$0.70--
$160.00Jan 15$4.10$5.30$4.70$4.40 08/25$3.75–$6.05$4.40--
$160.00Apr 16$7.10$9.10$8.10$7.66 09/03$6.90–$9.75$7.66--
$160.00Jan 21$13.10$18.00$15.55$16.14 08/26$14.00–$18.00$15.55--
$220.00Oct 16$31.00$33.90$32.45$41.45 07/31$22.40–$38.55$32.45--
$155.00Sep 18$0.00$0.30$0.15$0.75 08/10$0.08–$0.98$0.15--
$155.00Jan 15$3.10$4.70$3.90$5.05 08/27$3.05–$5.45$3.90--
$150.00Sep 18$0.00$0.45$0.23$1.70 07/17$0.05–$0.85$0.23--
$150.00Oct 16$0.00$0.80$0.40$1.88 08/05$0.40–$1.70$0.40--
$150.00Jan 15$2.40$3.40$2.90$3.13 08/21$2.38–$4.45$2.90--
$150.00Apr 16$4.80$6.40$5.60$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$9.60$14.50$12.05$14.06 08/28$11.00–$14.15$12.05--
$230.00Jan 15$42.00$45.20$43.60$43.38 09/03$34.45–$48.95$43.38--
$230.00Jan 21$51.20$55.00$53.10$50.10 08/20$47.75–$57.50$51.20--
$145.00Jan 21$8.00$13.00$10.50$10.50 08/14$9.50–$12.50$10.50--
$140.00Sep 18$0.00$0.50$0.25$1.00 07/20$0.05–$1.43$0.25--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$1.05$2.75$1.90$2.20 08/27$1.30–$3.05$1.90--
$140.00Jan 21$7.70$11.50$9.60$9.78 08/20$8.50–$11.15$9.60--
$240.00Apr 16$52.90$56.00$54.45$49.50 08/20$49.55–$60.05$52.90--
$135.00Oct 16$0.00$1.90$0.95$0.94 08/03$0.25–$1.70$0.94--
$135.00Apr 16$2.35$3.70$3.03$3.00 08/26$2.90–$3.75$3.00--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.70$0.03--
$130.00Oct 16$0.00$1.90$0.95$0.40 08/05$0.25–$1.70$0.40--
$130.00Jan 15$0.05$1.75$0.90$2.95 07/20$0.80–$2.10$0.90--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.00$1.70$0.85$1.02 08/27$0.43–$1.90$0.85--
$120.00Apr 16$0.55$2.05$1.30$1.82 08/25$1.30–$2.40$1.30--
$120.00Jan 21$2.90$7.50$5.20$6.49 08/28$4.50–$6.55$5.20--
$270.00Apr 16$80.00$83.50$81.75$81.80 09/03$75.25–$88.40$81.75--
$95.00Jan 21$0.55$5.00$2.78$3.36 08/28$2.10–$3.35$2.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 170
Put/Call Ratio 8.50
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 122
Put/Call Ratio 1.77
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 1,610
Total Puts 763
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All