Tour v527
TKO
TKO GROUP HLDGS INC A
$191.08 -2.17%
(9/8 19:01) ◀
|
Wednesday, September 9, 2026 (7:05pm)
January 2026
|
▶ (9/10 19:08)
◀ 9/9 19:05 ▶

Option Volume

Detail
ℹ
Current (09/09) 191
Calls: 69 (36%)
Puts: 122 (64%)
Prior (09/08) 1,453
Calls: 1,220 (84%)
Puts: 233 (16%)
Current vs Prior -86.85%
Calls: -94.34% (Calls)
Puts: -47.64% (Puts)
Prior 7-Day Total 2,600
Calls: 1,594 (61%)
Puts: 1,006 (39%)
Prior 7-Day Average 371
Calls: 227 (61%)
Puts: 143 (39%)
Current vs Prior 7-Day Avg -48.58%
Calls: -69.70%
Puts: -15.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $104.8K
Calls: $19.0K (18%)
Puts: $85.7K (82%)
Prior (09/08) $1.25M
Calls: $1.02M (82%)
Puts: $225.3K (18%)
Current vs Prior -91.59%
Calls: -98.14%
Puts: -61.94%
Prior 7-Day Total $2.39M
Calls: $1.46M (61%)
Puts: $930.8K (39%)
Prior 7-Day Average $341.0K
Calls: $208.1K (61%)
Puts: $133.0K (39%)
Current vs Prior 7-Day Avg -69.28%
Calls: -90.85%
Puts: -35.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.77
Prior (09/08) 0.19
Current vs Prior +825.79%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 1,486
Calls: 617 (42%)
Puts: 869 (58%)
Prior (09/08) 2,815
Calls: 2,129 (76%)
Puts: 686 (24%)
Current vs Prior -47.21%
Prior 7-Day Total 9,083
Calls: 5,176 (57%)
Puts: 3,907 (43%)
Prior 7-Day Average 1,297
Calls: 739 (57%)
Puts: 558 (43%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.46% | 10.31%6.46% | 10.31%
Prior 6.45% | 10.65%6.45% | 10.65%
Current vs Prior +0.19% | -3.19%+0.19% | -3.19%
Prior 7-Day Avg 6.80% | 10.25%6.80% | 10.25%
Current vs 7-Day Avg -4.98% | +0.58%-4.98% | +0.58%
Prior 7-Day Eod 6.45% | 10.65%6.45% | 10.65%
Current vs 7-Day Eod +0.19% | -3.19%+0.19% | -3.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($85.7K) vs calls ($19.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.308.80$7.5533.1%10.69--
$185.00Oct 1611.3013.50$12.4017.7%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 169.3011.00$10.1516.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 113, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.002.80$1.40200.0%260.22168
$210.00Sep 180.050.90$0.48177.1%210.0872
$195.00Sep 181.704.60$3.1592.1%70.3728
$220.00Sep 180.000.20$0.10200.0%50.0282
$200.00Oct 164.305.60$4.9526.3%20.3667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.453.70$2.5887.2%230.3275
$180.00Oct 163.304.30$3.8026.3%200.28148
$160.00Sep 180.000.20$0.10200.0%20.02--
$180.00Sep 180.352.00$1.18139.8%10.1839
$165.00Oct 160.952.10$1.5375.2%10.1214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.6%, max 23.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1643.0%34.8%23.4%828
$200.00Sep 18Oct 1639.1%34.9%12.1%28235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1639.8%34.9%14.2%21187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$4.40$5.60$4.4069%1.27$189.40
$195.00$200.00Oct 16$1.80$3.20$1.8045%1.78$196.80
$200.00$210.00Sep 18$0.92$9.08$0.9222%9.87$200.92
$200.00$210.00Oct 16$2.60$7.40$2.6036%2.85$202.60
$185.00$195.00Oct 16$5.65$4.35$5.6563%0.77$190.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Oct 16$2.27$12.73$2.2728%5.61$177.73
$185.00$180.00Sep 18$1.40$3.60$1.4032%2.57$183.60
$195.00$180.00Oct 16$6.35$8.65$6.3555%1.36$188.65
$180.00$160.00Sep 18$1.08$18.92$1.0818%17.52$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.06, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.75$1.75$3.2563%0.54$196.75
$210.00$220.00Sep 18$0.38$0.38$9.6292%0.04$210.38
$200.00$210.00Oct 16$2.60$2.60$7.4064%0.35$202.60
$200.00$210.00Sep 18$0.92$0.92$9.0878%0.10$200.92
$195.00$200.00Oct 16$1.80$1.80$3.2055%0.56$196.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$160.00Sep 18$1.08$1.08$18.9282%0.06$178.92
$185.00$180.00Sep 18$1.40$1.40$3.6068%0.39$183.60
$180.00$165.00Oct 16$2.27$2.27$12.7372%0.18$177.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.22, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$3.6043.0%34.8%
$185.00Sep 18Oct 16$4.8540.7%36.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.30% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$7.55$2.58$10.13$174.87$195.135.30%
$195.00Oct 16$6.75$10.15$16.90$178.10$211.908.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Sep 18$0.48$1.18$1.66$178.34$211.66
$200.00$180.00Sep 18$1.40$1.18$2.58$177.42$202.58
$210.00$185.00Sep 18$0.48$2.58$3.06$181.94$213.06
$210.00$165.00Oct 16$2.35$1.53$3.88$161.12$213.88
$200.00$185.00Sep 18$1.40$2.58$3.98$181.02$203.98
$195.00$180.00Sep 18$3.15$1.18$4.33$175.67$199.33
$195.00$185.00Sep 18$3.15$2.58$5.73$179.27$200.73
$210.00$180.00Oct 16$2.35$3.80$6.15$173.85$216.15
$200.00$165.00Oct 16$4.95$1.53$6.48$158.52$206.48
$200.00$180.00Oct 16$4.95$3.80$8.75$171.25$208.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185210/220Sep 18$1.78$8.2260%0.22$183.22$211.78
180/185200/210Sep 18$2.32$7.6847%0.30$182.68$202.32
160/180210/220Sep 18$1.46$18.5474%0.08$178.54$211.46
160/180200/210Sep 18$2.00$18.0061%0.11$178.00$202.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.54$9.4620%17.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$180.00$195.00Oct 16$4.08$10.9243%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$1.10$8.90
$195.00$200.001:2Oct 16-$3.15$1.85
$185.00$195.001:2Sep 18$1.25$8.75
$200.00$210.001:2Oct 16$0.25$9.75
$195.00$200.001:2Sep 18$0.35$4.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Oct 16$2.55$12.45
$180.00$165.001:2Oct 16$0.74$14.26
$185.00$180.001:2Sep 18$0.22$4.78
$180.00$160.001:2Sep 18$0.98$19.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.35%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$6.400.452.0%3.35%5.40%1--
$200.00Oct 16$4.300.364.7%2.25%6.92%267
$210.00Oct 16$1.800.219.9%0.94%10.84%199
$195.00Sep 18$1.700.372.0%0.89%2.94%728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $14.50 on 09/02 (now $16.30/$19.00) — try a limit near $16.30. Also watch the $220.00 01-21 call last traded $20.00 on 09/01 (now $21.00/$26.00) — try a limit near $21.00; the $200.00 10-16 call last traded $3.57 on 09/03 (now $4.30/$5.60) — try a limit near $4.30. Most tradeable put: the $170.00 01-15 put last traded $7.80 on 09/04 (now $6.30/$7.30) — try a limit near $6.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.30$6.90$5.10$3.60 09/03$1.85–$15.70$3.60--
$190.00Oct 16$8.40$10.70$9.55$14.00 08/11$4.25–$18.55$9.55--
$190.00Jan 15$16.30$19.00$17.65$14.50 09/02$12.65–$25.90$16.3066
$190.00Apr 16$20.90$24.50$22.70$24.10 08/25$18.10–$26.90$22.70--
$190.00Jan 21$33.00$38.00$35.50$35.30 08/26$30.25–$44.25$35.30--
$195.00Sep 18$1.70$4.60$3.15$1.79 09/04$0.90–$12.25$1.7928
$195.00Oct 16$6.40$7.10$6.75$4.77 09/03$2.30–$15.50$6.40--
$195.00Jan 15$14.20$15.90$15.05$13.33 09/04$11.20–$22.95$14.20--
$195.00Apr 16$19.10$22.30$20.70$18.70 09/03$16.10–$24.35$19.10--
$195.00Jan 21$30.50$35.50$33.00$37.81 08/20$28.50–$41.50$33.00--
$185.00Sep 18$6.30$8.80$7.55$6.00 08/27$3.70–$19.50$6.30--
$185.00Oct 16$11.30$13.50$12.40$9.14 09/03$6.15–$22.10$11.30--
$185.00Jan 15$18.90$21.50$20.20$16.50 08/28$14.90–$28.90$18.90--
$200.00Sep 18$0.00$2.80$1.40$1.25 09/02$0.43–$9.15$1.25168
$200.00Oct 16$4.30$5.60$4.95$3.57 09/03$2.28–$12.45$4.3067
$200.00Jan 15$11.70$14.10$12.90$10.50 09/02$9.20–$20.45$11.70--
$200.00Apr 16$17.20$20.00$18.60$16.20 09/02$14.45–$22.10$17.20--
$200.00Jan 21$28.50$33.50$31.00$28.40 08/27$26.25–$39.75$28.50--
$180.00Sep 18$11.10$13.70$12.40$12.50 08/04$5.90–$23.50$12.40--
$180.00Oct 16$14.50$17.00$15.75$11.00 09/02$9.40–$25.70$14.50--
$180.00Jan 15$21.90$24.50$23.20$23.89 07/28$17.05–$32.05$23.20--
$180.00Jan 21$37.50$42.50$40.00$43.00 09/03$35.00–$49.45$40.00--
$175.00Jan 15$25.00$27.30$26.15$31.45 08/12$20.00–$35.45$26.15--
$175.00Apr 16$29.00$32.40$30.70$36.40 08/20$25.20–$35.35$30.70--
$175.00Jan 21$40.00$45.00$42.50$47.75 08/20$37.25–$52.25$42.50--
$210.00Sep 18$0.05$0.90$0.48$0.25 09/03$0.10–$4.80$0.2572
$210.00Oct 16$1.80$2.90$2.35$0.85 08/31$0.75–$8.00$1.8099
$210.00Jan 15$8.30$10.10$9.20$6.50 08/31$5.75–$15.40$8.30--
$210.00Jan 21$24.60$29.50$27.05$26.10 09/04$23.25–$35.50$26.10--
$170.00Oct 16$22.10$24.80$23.45$17.70 08/28$15.45–$33.90$22.10--
$170.00Jan 15$28.40$30.70$29.55$31.27 08/26$22.55–$38.95$29.55--
$170.00Jan 21$43.00$48.00$45.50$44.00 08/03$39.50–$54.75$44.00--
$165.00Oct 16$26.40$29.10$27.75$23.60 07/30$19.15–$38.35$26.40--
$165.00Jan 21$45.50$50.50$48.00$46.60 08/07$42.00–$57.80$46.60--
$220.00Sep 18$0.00$0.20$0.10$0.10 09/02$0.10–$1.73$0.1082
$220.00Oct 16$0.05$1.50$0.78$0.76 08/31$0.35–$4.70$0.76--
$220.00Jan 15$4.70$7.70$6.20$6.10 08/26$4.15–$12.10$6.10--
$220.00Jan 21$21.00$26.00$23.50$20.00 09/01$20.00–$31.50$21.0035
$160.00Jan 15$34.40$38.20$36.30$42.21 08/17$29.05–$46.85$36.30--
$160.00Apr 16$39.00$42.10$40.55$42.80 08/21$33.35–$45.25$40.55--
$160.00Jan 21$48.50$53.50$51.00$58.00 08/17$45.00–$60.75$51.00--
$155.00Oct 16$35.20$38.30$36.75$32.10 07/30$28.15–$47.60$35.20--
$155.00Jan 15$39.70$42.20$40.95$37.60 08/03$32.95–$51.00$39.70--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.05$1.00$0.53$1.90 08/20$0.40–$2.53$0.53--
$230.00Jan 15$3.40$5.30$4.35$3.60 09/04$3.10–$9.20$3.60--
$230.00Jan 21$18.50$22.50$20.50$19.00 07/31$17.00–$27.75$19.00--
$150.00Oct 16$39.80$43.10$41.45$39.00 08/04$33.05–$52.35$39.80--
$150.00Jan 15$43.90$46.30$45.10$50.50 08/17$36.85–$55.20$45.10--
$150.00Apr 16$47.00$49.50$48.25$52.90 08/20$40.75–$53.05$48.25--
$150.00Jan 21$54.50$59.50$57.00$60.75 08/21$50.25–$67.45$57.00--
$145.00Jan 15$48.20$50.60$49.40$47.00 08/03$41.00–$59.70$48.20--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$1.30$3.90$2.60$2.00 09/01$1.93–$6.80$2.00--
$240.00Jan 21$14.50$19.50$17.00$16.10 09/03$14.00–$24.25$16.10--
$140.00Oct 16$49.10$53.20$51.15$44.84 07/20$42.15–$62.10$49.10--
$140.00Jan 15$51.40$55.00$53.20$50.00 07/30$45.40–$64.15$51.40--
$135.00Jan 15$56.90$59.60$58.25$48.70 07/31$49.80–$68.65$56.90--
$135.00Jan 21$65.00$70.00$67.50$64.50 09/03$59.80–$77.75$65.00--
$250.00Oct 16$0.00$1.70$0.85$0.48 08/20$0.40–$1.80$0.48--
$250.00Jan 15$1.35$2.50$1.93$1.90 09/03$1.20–$4.10$1.90--
$250.00Jan 21$12.00$17.00$14.50$13.60 09/03$12.00–$21.50$13.60--
$130.00Jan 15$61.10$64.20$62.65$60.47 09/04$54.25–$73.50$61.10--
$130.00Jan 21$68.50$73.50$71.00$68.50 09/03$63.25–$81.25$68.50--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.60$1.95$1.27$3.20 08/14$1.00–$3.68$1.27--
$260.00Apr 16$2.90$4.80$3.85$5.47 08/20$2.93–$5.55$3.85--
$260.00Jan 21$10.00$15.00$12.50$18.00 08/17$10.00–$18.75$12.50--
$120.00Jan 15$71.30$73.70$72.50$69.91 09/04$63.40–$82.90$71.30--
$270.00Jan 21$8.00$13.00$10.50$10.00 09/03$8.50–$16.35$10.00--
$110.00Jan 21$84.00$89.00$86.50$84.81 09/03$78.35–$97.25$84.81--
$280.00Jan 15$0.15$2.95$1.55$0.80 08/26$0.43–$2.75$0.80--
$100.00Jan 21$92.60$97.50$95.05$89.70 08/27$86.50–$105.75$92.60--
$290.00Jan 21$5.00$10.00$7.50$10.70 08/20$5.80–$12.35$7.50--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$5.90$8.50$7.20$7.20 07/30$4.50–$10.55$7.20--
$330.00Jan 21$1.00$6.00$3.50$4.00 08/27$2.50–$6.65$3.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.30$6.00$4.65$6.10 09/03$2.68–$9.95$4.65--
$190.00Oct 16$6.90$8.40$7.65$8.50 09/04$5.80–$12.15$7.65--
$190.00Jan 15$13.50$15.70$14.60$18.77 08/10$12.00–$18.95$14.60--
$190.00Jan 21$25.50$30.50$28.00$31.50 08/28$26.30–$32.25$28.00--
$195.00Sep 18$5.80$8.70$7.25$8.35 09/04$5.30–$14.80$7.25--
$195.00Oct 16$9.30$11.00$10.15$7.60 08/19$7.55–$15.95$9.30--
$195.00Jan 15$16.10$18.30$17.20$23.50 08/03$14.20–$22.25$17.20--
$185.00Sep 18$1.45$3.70$2.58$2.90 09/04$1.27–$6.30$2.5875
$185.00Oct 16$4.80$7.30$6.05$9.28 08/28$4.40–$9.20$6.05--
$185.00Jan 15$11.40$13.00$12.20$15.60 08/28$9.85–$16.10$12.20--
$185.00Jan 21$23.00$28.00$25.50$25.00 08/17$23.75–$29.50$25.00--
$200.00Sep 18$8.80$11.80$10.30$11.25 08/21$6.50–$18.65$10.30--
$200.00Oct 16$12.00$14.90$13.45$18.93 08/27$9.95–$20.10$13.45--
$200.00Jan 21$31.00$36.00$33.50$38.00 07/09$30.75–$37.75$33.50--
$180.00Sep 18$0.35$2.00$1.18$1.65 09/04$0.68–$4.20$1.1839
$180.00Oct 16$3.30$4.30$3.80$4.17 09/04$3.33–$6.80$3.80148
$180.00Jan 15$9.40$11.70$10.55$11.00 09/03$8.35–$13.50$10.55262
$180.00Apr 16$13.20$15.90$14.55$14.60 09/04$13.25–$17.90$14.55--
$180.00Jan 21$21.00$26.00$23.50$25.49 08/28$21.50–$27.10$23.50--
$175.00Sep 18$0.00$1.10$0.55$1.08 09/02$0.55–$2.60$0.55--
$175.00Oct 16$2.20$3.10$2.65$3.25 09/04$2.28–$5.30$2.65--
$175.00Jan 15$7.50$9.20$8.35$8.50 09/03$6.85–$11.10$8.35--
$175.00Apr 16$11.20$13.90$12.55$12.89 09/03$11.75–$15.45$12.55--
$175.00Jan 21$18.50$23.50$21.00$27.43 07/27$19.50–$24.50$21.00--
$210.00Sep 18$18.00$21.00$19.50$18.56 08/21$12.10–$28.30$18.56--
$210.00Oct 16$19.30$21.90$20.60$26.73 08/27$15.40–$28.95$20.60--
$170.00Sep 18$0.00$0.60$0.30$0.52 09/04$0.30–$2.28$0.30--
$170.00Oct 16$1.50$3.20$2.35$2.25 09/04$1.55–$3.88$2.25--
$170.00Jan 15$6.30$7.30$6.80$7.80 09/04$5.70–$9.75$6.80316
$170.00Apr 16$9.40$11.80$10.60$13.26 08/28$10.05–$13.40$10.60--
$170.00Jan 21$16.50$21.50$19.00$19.81 08/25$17.75–$22.00$19.00--
$165.00Sep 18$0.00$0.35$0.18$0.70 08/27$0.18–$1.30$0.18--
$165.00Oct 16$0.95$2.10$1.53$2.14 08/28$1.08–$3.13$1.5314
$220.00Oct 16$28.30$31.80$30.05$41.45 07/31$22.40–$38.55$30.05--
$160.00Sep 18$0.00$0.20$0.10$0.80 08/12$0.10–$1.02$0.10--
$160.00Oct 16$0.55$0.95$0.75$0.80 09/03$0.63–$1.85$0.75--
$160.00Jan 15$3.70$5.20$4.45$4.40 08/25$3.75–$6.20$4.40--
$160.00Apr 16$6.60$8.80$7.70$7.66 09/03$6.90–$9.75$7.66--
$160.00Jan 21$12.50$17.50$15.00$16.14 08/26$14.00–$18.00$15.00--
$155.00Sep 18$0.00$0.15$0.08$0.75 08/10$0.08–$0.98$0.08--
$155.00Jan 15$2.85$4.00$3.43$5.05 08/27$3.05–$5.45$3.43--
$230.00Jan 15$40.10$43.20$41.65$43.38 09/03$34.45–$48.95$41.65--
$230.00Jan 21$49.50$54.00$51.75$50.10 08/20$47.75–$57.50$50.10--
$150.00Sep 18$0.00$0.30$0.15$1.70 07/17$0.05–$0.85$0.15--
$150.00Oct 16$0.00$0.80$0.40$1.88 08/05$0.40–$1.70$0.40--
$150.00Jan 15$2.20$3.50$2.85$3.13 08/21$2.38–$4.45$2.858
$150.00Apr 16$3.80$6.40$5.10$5.20 08/26$4.65–$6.90$5.10--
$150.00Jan 21$9.00$14.00$11.50$14.06 08/28$11.00–$14.15$11.50--
$145.00Jan 21$8.00$13.00$10.50$10.50 08/14$9.50–$12.50$10.50--
$240.00Apr 16$51.00$54.30$52.65$49.50 08/20$49.55–$60.05$51.00--
$140.00Sep 18$0.00$0.10$0.05$1.00 07/20$0.05–$1.43$0.05--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.35$2.25$1.30$2.20 08/27$1.30–$3.05$1.30--
$140.00Jan 21$6.50$11.50$9.00$9.78 08/20$8.50–$11.15$9.00--
$135.00Oct 16$0.00$1.50$0.75$0.94 08/03$0.25–$1.70$0.75--
$135.00Apr 16$2.20$3.60$2.90$3.00 08/26$2.90–$3.75$2.90--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.70$0.03--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.25–$1.70$0.40--
$130.00Jan 15$0.10$1.60$0.85$2.95 07/20$0.80–$2.10$0.85--
$125.00Oct 16$0.00$1.50$0.75$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.05$1.55$0.80$1.02 08/27$0.43–$1.90$0.80--
$120.00Apr 16$0.60$2.10$1.35$1.82 08/25$1.35–$2.40$1.35--
$120.00Jan 21$2.00$7.00$4.50$6.49 08/28$4.50–$6.55$4.50--
$270.00Apr 16$78.10$81.40$79.75$81.80 09/03$75.25–$88.40$79.75--
$95.00Jan 21$0.50$5.00$2.75$3.36 08/28$2.10–$3.35$2.75--
$60.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 122
Put/Call Ratio 1.77
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 1,220
Total Puts 233
Put/Call Ratio 0.19
Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 1,594
Total Puts 1,006
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All