Tour v526
TKO
TKO GROUP HLDGS INC A
$195.32 +5.01%
$197.90 (+1.32%)🌙
as of 09/08 07:01 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:01pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:01 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,453
Calls: 1,220 (84%)
Puts: 233 (16%)
Prior (09/04) 304
Calls: 39 (13%)
Puts: 265 (87%)
Current vs Prior +377.96%
Calls: +3028.21% (Calls)
Puts: -12.08% (Puts)
Prior 7-Day Total 1,327
Calls: 424 (32%)
Puts: 903 (68%)
Prior 7-Day Average 189
Calls: 60 (32%)
Puts: 129 (68%)
Current vs Prior 7-Day Avg +666.47%
Calls: +1914.15%
Puts: +80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.25M
Calls: $1.02M (82%)
Puts: $225.3K (18%)
Prior (09/04) $379.6K
Calls: $79.8K (21%)
Puts: $299.8K (79%)
Current vs Prior +228.25%
Calls: +1179.86%
Puts: -24.88%
Prior 7-Day Total $1.32M
Calls: $503.8K (38%)
Puts: $815.9K (62%)
Prior 7-Day Average $188.5K
Calls: $72.0K (38%)
Puts: $116.6K (62%)
Current vs Prior 7-Day Avg +560.97%
Calls: +1318.43%
Puts: +93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.19
Prior (09/04) 6.79
Current vs Prior -97.19%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -90.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,815
Calls: 2,129 (76%)
Puts: 686 (24%)
Prior (09/04) 598
Calls: 132 (22%)
Puts: 466 (78%)
Current vs Prior +370.74%
Prior 7-Day Total 8,579
Calls: 4,389 (51%)
Puts: 4,190 (49%)
Prior 7-Day Average 1,225
Calls: 627 (51%)
Puts: 598 (49%)
Current vs Prior 7-Day Avg +129.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.45% | 10.65%6.45% | 10.65%
Prior 6.45% | 10.13%6.45% | 10.13%
Current vs Prior -0.00% | +5.09%-0.00% | +5.08%
Prior 7-Day Avg 7.04% | 10.31%7.04% | 10.31%
Current vs 7-Day Avg -8.35% | +3.25%-8.35% | +3.25%
Prior 7-Day Eod 6.45% | 10.13%6.45% | 10.13%
Current vs 7-Day Eod -0.00% | +5.09%-0.00% | +5.08%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.02M) vs puts ($225.3K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (561% higher). Unusually high activity with volume up 378% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1828.9031.50$30.208.6%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1834.3036.80$35.557.0%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1828.9031.50$30.208.6%21.00--
$175.00Sep 1819.1021.80$20.4513.2%980.97--
$180.00Sep 1814.3017.00$15.6517.3%40.971
$185.00Sep 189.8013.00$11.4028.1%3970.866
$180.00Oct 1617.2019.80$18.5014.1%30.7746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1834.3036.80$35.557.0%10.95--
$210.00Sep 1814.7017.50$16.1017.4%1160.901
$200.00Sep 186.409.70$8.0541.0%80.67--
$195.00Sep 183.806.90$5.3557.9%30.5220

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.4K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.8013.00$11.4028.1%3970.866
$210.00Sep 180.100.90$0.50160.0%2140.1048
$200.00Sep 180.504.60$2.55160.8%1750.33138
$175.00Sep 1819.1021.80$20.4513.2%980.97--
$220.00Sep 180.050.15$0.10100.0%930.0230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.7017.50$16.1017.4%1160.901
$185.00Sep 180.601.95$1.27106.3%530.2032
$175.00Oct 161.852.70$2.2837.3%130.17109
$180.00Oct 162.853.80$3.3328.5%110.23143
$200.00Sep 186.409.70$8.0541.0%80.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1638.9%33.6%16.1%441.0K
$200.00Sep 18Oct 1638.3%36.0%6.5%193192
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1634.8%34.7%0.3%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.69, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$5.90$4.10$5.9070%0.69$190.90
$195.00$200.00Oct 16$2.25$2.75$2.2551%1.22$197.25
$195.00$200.00Sep 18$2.00$3.00$2.0049%1.50$197.00
$190.00$195.00Sep 18$3.15$1.85$3.1568%0.59$193.15
$210.00$220.00Sep 18$0.40$9.60$0.4010%24.00$210.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.70$2.30$2.7067%0.85$197.30
$185.00$180.00Sep 18$0.59$4.41$0.5920%7.47$184.41
$170.00$165.00Oct 16$0.47$4.53$0.4712%9.64$169.53
$175.00$170.00Oct 16$0.73$4.27$0.7317%5.85$174.27
$180.00$175.00Oct 16$1.05$3.95$1.0523%3.76$178.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.26, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$2.05$2.05$7.9567%0.26$202.05
$200.00$210.00Oct 16$3.35$3.35$6.6557%0.50$203.35
$210.00$220.00Oct 16$1.80$1.80$8.2074%0.22$211.80
$210.00$220.00Sep 18$0.40$0.40$9.6090%0.04$210.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$2.67$2.67$2.3348%1.15$192.33
$190.00$180.00Oct 16$3.17$3.17$6.8361%0.46$186.83
$190.00$185.00Sep 18$1.41$1.41$3.5966%0.39$188.59
$180.00$175.00Oct 16$1.05$1.05$3.9577%0.27$178.95
$175.00$170.00Oct 16$0.73$0.73$4.2783%0.17$174.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.09, cheapest $4.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$4.3538.9%33.6%
$200.00Sep 18Oct 16$4.1038.3%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$3.8234.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.07% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$4.55$5.35$9.90$185.10$204.905.07%
$190.00Sep 18$7.70$2.68$10.38$179.62$200.385.31%
$200.00Sep 18$2.55$8.05$10.60$189.40$210.605.43%
$185.00Sep 18$11.40$1.27$12.67$172.33$197.676.49%
$180.00Sep 18$15.65$0.68$16.33$163.67$196.338.36%
$210.00Sep 18$0.50$16.10$16.60$193.40$226.608.50%
$180.00Oct 16$18.50$3.33$21.83$158.17$201.8311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.59% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Sep 18$0.50$0.65$1.15$173.85$211.15
$210.00$180.00Sep 18$0.50$0.68$1.18$178.82$211.18
$210.00$185.00Sep 18$0.50$1.27$1.77$183.23$211.77
$220.00$165.00Oct 16$1.50$1.08$2.58$162.42$222.58
$220.00$170.00Oct 16$1.50$1.55$3.05$166.95$223.05
$220.00$175.00Oct 16$1.50$2.28$3.78$171.22$223.78
$200.00$180.00Sep 18$2.55$0.68$3.23$176.77$203.23
$200.00$175.00Sep 18$2.55$0.65$3.20$171.80$203.20
$210.00$190.00Sep 18$0.50$2.68$3.18$186.82$213.18
$200.00$185.00Sep 18$2.55$1.27$3.82$181.18$203.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.29, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Oct 16$2.27$7.7361%0.29$167.73$212.27
170/175210/220Oct 16$2.53$7.4756%0.34$172.47$212.53
180/185210/220Sep 18$0.99$9.0171%0.11$184.01$210.99
175/180210/220Oct 16$2.85$7.1550%0.40$177.15$212.85
185/190210/220Sep 18$1.81$8.1956%0.22$188.19$211.81
180/185200/210Sep 18$2.64$7.3648%0.36$182.36$202.64
185/190200/210Sep 18$3.46$6.5433%0.53$186.54$203.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.09, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.55$4.4537%8.09
$180.00$185.00$190.00Sep 18$0.55$4.4529%8.09
$200.00$210.00$220.00Sep 18$1.65$8.3530%5.06
$200.00$210.00$220.00Oct 16$1.55$8.4528%5.45
$190.00$195.00$200.00Sep 18$1.15$3.8535%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.32$4.6811%14.62
$165.00$170.00$175.00Oct 16$0.26$4.748%18.23
$180.00$185.00$190.00Sep 18$0.82$4.1824%5.10
$175.00$180.00$185.00Sep 18$0.56$4.4411%7.93
$185.00$190.00$195.00Sep 18$1.26$3.7432%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$3.00$7.00
$190.00$195.001:2Sep 18-$1.40$3.60
$195.00$200.001:2Sep 18-$0.55$4.45
$185.00$190.001:2Sep 18-$4.00$1.00
$195.00$200.001:2Oct 16-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18$0.00$10.00
$190.00$180.001:2Oct 16-$0.16$9.84
$195.00$190.001:2Sep 18-$0.01$4.99
$185.00$180.001:2Sep 18-$0.09$4.91
$200.00$195.001:2Sep 18-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$5.800.432.4%2.97%5.37%1854
$210.00Oct 16$2.700.267.5%1.38%8.90%397
$220.00Oct 16$1.050.1412.6%0.54%13.17%11100
$200.00Sep 18$0.500.332.4%0.26%2.65%175138
$210.00Sep 18$0.100.107.5%0.05%7.57%21448

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 276 vol/day, 142 traded recently)

TKO averages only 276 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $69.91 on 09/04 (now $74.50/$77.60) — try a limit near $74.50. Also watch the $175.00 01-21 call last traded $47.75 on 08/20 (now $43.00/$48.00) — try a limit near $45.50; the $200.00 01-21 call last traded $28.40 on 08/27 (now $31.30/$36.00) — try a limit near $31.30. Most tradeable put: the $210.00 09-18 put last traded $18.56 on 08/21 (now $14.70/$17.50) — try a limit near $16.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.50$5.60$4.55$1.79 09/04$0.90–$12.25$3.5027
$195.00Oct 16$8.10$9.70$8.90$4.77 09/03$2.30–$15.50$8.10976
$195.00Jan 15$15.30$18.00$16.65$13.33 09/04$11.20–$22.95$15.30--
$195.00Apr 16$21.40$24.00$22.70$18.70 09/03$16.10–$24.35$21.40--
$195.00Jan 21$33.50$38.50$36.00$37.81 08/20$28.50–$41.50$36.00--
$200.00Sep 18$0.50$4.60$2.55$1.25 09/02$0.43–$9.15$1.25138
$200.00Oct 16$5.80$7.50$6.65$3.57 09/03$2.28–$12.45$5.8054
$200.00Jan 15$12.90$15.60$14.25$10.50 09/02$9.20–$20.45$12.90--
$200.00Apr 16$18.90$21.60$20.25$16.20 09/02$14.45–$22.10$18.90--
$200.00Jan 21$31.30$36.00$33.65$28.40 08/27$26.25–$39.75$31.3055
$190.00Sep 18$6.00$9.40$7.70$3.60 09/03$1.85–$15.70$6.0050
$190.00Oct 16$10.60$12.70$11.65$14.00 08/11$4.25–$18.55$11.65--
$190.00Jan 15$18.40$21.30$19.85$14.50 09/02$12.65–$25.90$18.40--
$190.00Apr 16$23.60$27.00$25.30$24.10 08/25$18.10–$26.90$24.10--
$190.00Jan 21$35.50$40.50$38.00$35.30 08/26$30.25–$44.25$35.50--
$185.00Sep 18$9.80$13.00$11.40$6.00 08/27$3.70–$19.50$9.806
$185.00Oct 16$13.60$16.00$14.80$9.14 09/03$6.15–$22.10$13.6018
$185.00Jan 15$20.60$24.00$22.30$16.50 08/28$14.90–$28.90$20.60--
$210.00Sep 18$0.10$0.90$0.50$0.25 09/03$0.10–$4.80$0.2548
$210.00Oct 16$2.70$3.90$3.30$0.85 08/31$0.75–$8.00$2.7097
$210.00Jan 15$9.00$11.40$10.20$6.50 08/31$5.75–$15.40$9.00328
$210.00Jan 21$27.50$32.00$29.75$26.10 09/04$23.25–$35.50$27.50--
$180.00Sep 18$14.30$17.00$15.65$12.50 08/04$5.90–$23.50$14.301
$180.00Oct 16$17.20$19.80$18.50$11.00 09/02$9.40–$25.70$17.2046
$180.00Jan 15$23.90$27.20$25.55$23.89 07/28$17.05–$32.05$23.90--
$180.00Jan 21$41.00$45.50$43.25$43.00 09/03$35.00–$49.45$43.00--
$175.00Jan 15$27.40$30.50$28.95$31.45 08/12$20.00–$35.45$28.95--
$175.00Apr 16$32.00$35.30$33.65$36.40 08/20$25.20–$35.35$33.65--
$175.00Jan 21$43.00$48.00$45.50$47.75 08/20$37.25–$52.25$45.503
$220.00Sep 18$0.05$0.15$0.10$0.10 09/02$0.10–$1.73$0.1030
$220.00Oct 16$1.05$1.95$1.50$0.76 08/31$0.35–$4.70$1.05100
$220.00Jan 15$6.10$8.20$7.15$6.10 08/26$4.15–$12.10$6.10--
$220.00Jan 21$23.50$28.00$25.75$20.00 09/01$20.00–$31.50$23.5034
$170.00Oct 16$25.30$27.80$26.55$17.70 08/28$15.45–$33.90$25.30--
$170.00Jan 15$30.90$34.00$32.45$31.27 08/26$22.55–$38.95$31.27--
$170.00Jan 21$46.00$51.00$48.50$44.00 08/03$39.50–$54.75$46.00--
$165.00Oct 16$29.80$32.30$31.05$23.60 07/30$19.15–$38.35$29.80--
$165.00Jan 21$48.50$53.50$51.00$46.60 08/07$42.00–$57.80$48.50--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.20$1.00$0.60$1.90 08/20$0.40–$2.53$0.60--
$230.00Jan 15$4.10$6.20$5.15$3.60 09/04$3.10–$9.20$4.10--
$230.00Jan 21$20.00$25.00$22.50$19.00 07/31$17.00–$27.75$20.00--
$160.00Jan 15$38.50$41.30$39.90$42.21 08/17$29.05–$46.85$39.90--
$160.00Apr 16$42.20$45.20$43.70$42.80 08/21$33.35–$45.25$42.80--
$160.00Jan 21$51.50$56.50$54.00$58.00 08/17$45.00–$60.75$54.00--
$155.00Oct 16$39.10$42.20$40.65$32.10 07/30$28.15–$47.60$39.10--
$155.00Jan 15$42.40$45.40$43.90$37.60 08/03$32.95–$51.00$42.40--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$2.50$4.50$3.50$2.00 09/01$1.93–$6.80$2.50--
$240.00Jan 21$16.50$21.50$19.00$16.10 09/03$14.00–$24.25$16.50--
$150.00Oct 16$43.60$47.80$45.70$39.00 08/04$33.05–$52.35$43.60--
$150.00Jan 15$46.70$49.90$48.30$50.50 08/17$36.85–$55.20$48.30--
$150.00Apr 16$49.80$52.90$51.35$52.90 08/20$40.75–$53.05$51.35--
$150.00Jan 21$58.00$63.00$60.50$60.75 08/21$50.25–$67.45$60.50--
$145.00Jan 15$51.10$54.40$52.75$47.00 08/03$41.00–$59.70$51.10--
$250.00Oct 16$0.00$3.60$1.80$0.48 08/20$0.40–$1.80$0.48--
$250.00Jan 15$1.55$2.85$2.20$1.90 09/03$1.20–$4.10$1.9046
$250.00Jan 21$14.00$19.00$16.50$13.60 09/03$12.00–$21.50$14.00--
$140.00Oct 16$53.60$57.60$55.60$44.84 07/20$42.15–$62.10$53.60--
$140.00Jan 15$55.60$58.70$57.15$50.00 07/30$45.40–$64.15$55.60--
$135.00Jan 15$60.20$63.40$61.80$48.70 07/31$49.80–$68.65$60.20--
$135.00Jan 21$68.50$73.50$71.00$64.50 09/03$59.80–$77.75$68.50--
$260.00Oct 16$0.00$3.50$1.75$0.50 08/04$0.38–$1.75$0.50--
$260.00Jan 15$0.95$1.85$1.40$3.20 08/14$1.00–$3.68$1.4048
$260.00Apr 16$2.60$5.90$4.25$5.47 08/20$2.93–$5.55$4.25--
$260.00Jan 21$11.50$16.50$14.00$18.00 08/17$10.00–$18.75$14.00--
$130.00Jan 15$65.00$67.60$66.30$60.47 09/04$54.25–$73.50$65.00--
$130.00Jan 21$72.50$77.00$74.75$68.50 09/03$63.25–$81.25$72.50--
$270.00Jan 21$9.50$14.50$12.00$10.00 09/03$8.50–$16.35$10.00--
$120.00Jan 15$74.50$77.60$76.05$69.91 09/04$63.40–$82.90$74.5012
$280.00Jan 15$0.15$3.80$1.98$0.80 08/26$0.43–$2.75$0.80--
$110.00Jan 21$88.50$93.00$90.75$84.81 09/03$78.35–$97.25$88.50--
$290.00Jan 21$6.00$11.00$8.50$10.70 08/20$5.80–$12.35$8.50--
$100.00Jan 21$97.00$101.50$99.25$89.70 08/27$86.50–$105.75$97.00--
$300.00Jan 15$0.00$2.60$1.30$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$5.90$9.50$7.70$7.20 07/30$4.50–$10.55$7.2012
$330.00Jan 21$1.50$6.50$4.00$4.00 08/27$2.50–$6.65$4.00--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.80$6.90$5.35$8.35 09/04$5.30–$14.80$5.3520
$195.00Oct 16$7.70$9.60$8.65$7.60 08/19$7.55–$15.95$7.70--
$195.00Jan 15$14.60$17.00$15.80$23.50 08/03$14.20–$22.25$15.80--
$200.00Sep 18$6.40$9.70$8.05$11.25 08/21$6.50–$18.65$8.05--
$200.00Oct 16$10.70$13.10$11.90$18.93 08/27$9.95–$20.10$11.90--
$200.00Jan 21$29.30$34.00$31.65$38.00 07/09$30.75–$37.75$31.65--
$190.00Sep 18$1.75$3.60$2.68$6.10 09/03$2.68–$9.95$2.6814
$190.00Oct 16$5.70$7.30$6.50$8.50 09/04$5.80–$12.15$6.50--
$190.00Jan 15$12.40$14.60$13.50$18.77 08/10$12.00–$18.95$13.50--
$190.00Jan 21$24.00$29.00$26.50$31.50 08/28$26.30–$32.25$26.50--
$185.00Sep 18$0.60$1.95$1.27$2.90 09/04$1.27–$7.25$1.2732
$185.00Oct 16$3.90$5.20$4.55$9.28 08/28$4.40–$9.70$4.55--
$185.00Jan 15$10.30$12.50$11.40$15.60 08/28$9.85–$16.10$11.40--
$185.00Jan 21$21.50$26.50$24.00$25.00 08/17$23.75–$29.50$24.00--
$210.00Sep 18$14.70$17.50$16.10$18.56 08/21$12.10–$28.30$16.101
$210.00Oct 16$16.90$19.80$18.35$26.73 08/27$15.40–$28.95$18.35--
$180.00Sep 18$0.35$1.00$0.68$1.65 09/04$0.68–$5.75$0.6839
$180.00Oct 16$2.85$3.80$3.33$4.17 09/04$3.33–$7.75$3.33143
$180.00Jan 15$8.00$10.50$9.25$11.00 09/03$8.35–$13.95$9.25--
$180.00Apr 16$12.70$13.80$13.25$14.60 09/04$13.25–$17.90$13.25--
$180.00Jan 21$19.50$24.50$22.00$25.49 08/28$21.50–$27.10$22.00--
$175.00Sep 18$0.00$1.30$0.65$1.08 09/02$0.65–$3.90$0.65--
$175.00Oct 16$1.85$2.70$2.28$3.25 09/04$2.28–$6.25$2.28109
$175.00Jan 15$6.90$8.20$7.55$8.50 09/03$6.85–$11.60$7.55--
$175.00Apr 16$10.10$13.50$11.80$12.89 09/03$11.75–$15.45$11.80--
$175.00Jan 21$17.50$22.50$20.00$27.43 07/27$19.50–$24.50$20.00--
$220.00Oct 16$25.10$27.80$26.45$41.45 07/31$22.40–$38.55$26.45--
$170.00Sep 18$0.00$0.60$0.30$0.52 09/04$0.30–$2.95$0.30--
$170.00Oct 16$1.35$1.75$1.55$2.25 09/04$1.55–$4.35$1.55--
$170.00Jan 15$5.40$6.70$6.05$7.80 09/04$5.70–$10.05$6.05314
$170.00Apr 16$8.40$11.70$10.05$13.26 08/28$10.05–$13.40$10.05--
$170.00Jan 21$15.50$20.00$17.75$19.81 08/25$17.75–$22.15$17.75--
$165.00Sep 18$0.00$0.40$0.20$0.70 08/27$0.20–$1.67$0.20--
$165.00Oct 16$0.90$1.25$1.08$2.14 08/28$1.08–$3.45$1.0814
$230.00Jan 15$37.30$40.10$38.70$43.38 09/03$34.45–$48.95$38.70--
$230.00Jan 21$47.50$52.00$49.75$50.10 08/20$47.75–$57.50$49.75--
$160.00Sep 18$0.00$0.25$0.13$0.80 08/12$0.13–$1.08$0.13--
$160.00Oct 16$0.45$0.80$0.63$0.80 09/03$0.63–$2.28$0.63--
$160.00Jan 15$3.10$4.90$4.00$4.40 08/25$3.75–$7.30$4.00--
$160.00Apr 16$5.50$9.00$7.25$7.66 09/03$6.90–$9.75$7.25--
$160.00Jan 21$11.50$16.50$14.00$16.14 08/26$14.00–$18.55$14.00--
$155.00Sep 18$0.00$0.15$0.08$0.75 08/10$0.08–$0.98$0.08--
$155.00Jan 15$2.00$4.10$3.05$5.05 08/27$3.05–$5.45$3.05--
$240.00Apr 16$48.40$51.00$49.70$49.50 08/20$49.55–$60.05$49.50--
$150.00Sep 18$0.00$0.10$0.05$1.70 07/17$0.05–$0.85$0.05--
$150.00Oct 16$0.00$3.40$1.70$1.88 08/05$0.40–$1.70$1.70--
$150.00Jan 15$1.70$3.60$2.65$3.13 08/21$2.38–$4.85$2.65--
$150.00Apr 16$3.50$6.40$4.95$5.20 08/26$4.65–$6.90$4.95--
$150.00Jan 21$8.50$13.50$11.00$14.06 08/28$11.00–$14.25$11.00--
$145.00Jan 21$7.00$12.00$9.50$10.50 08/14$9.50–$12.50$9.50--
$140.00Sep 18$0.00$0.30$0.15$1.00 07/20$0.05–$1.43$0.15--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.25$4.00$2.13$2.20 08/27$1.75–$3.05$2.13--
$140.00Jan 21$6.00$11.00$8.50$9.78 08/20$8.50–$11.65$8.50--
$135.00Oct 16$0.00$3.40$1.70$0.94 08/03$0.25–$1.70$0.94--
$135.00Apr 16$1.65$4.70$3.18$3.00 08/26$2.97–$3.75$3.00--
$130.00Sep 18$0.00$1.10$0.55$0.15 08/28$0.03–$1.70$0.15--
$130.00Oct 16$0.00$3.40$1.70$0.40 08/05$0.25–$1.70$0.40--
$130.00Jan 15$0.00$3.30$1.65$2.95 07/20$0.80–$2.10$1.65--
$125.00Oct 16$0.00$3.40$1.70$0.25 08/05$0.70–$1.70$0.25--
$125.00Jan 15$0.30$0.55$0.43$1.02 08/27$0.43–$1.90$0.43--
$270.00Apr 16$74.70$77.40$76.05$81.80 09/03$75.25–$88.40$76.05--
$120.00Apr 16$0.00$4.00$2.00$1.82 08/25$1.55–$2.40$1.82--
$120.00Jan 21$2.00$7.00$4.50$6.49 08/28$4.50–$6.75$4.50--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$2.10–$3.35$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 233
Put/Call Ratio 0.19
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 265
Put/Call Ratio 6.79
Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 903
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All