Tour v526
TKO
TKO GROUP HLDGS INC A
$186.01 -1.80%
$187.98 (+1.06%)🌙
as of 09/04 07:05 PM
(9/3 19:04) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:01)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 304
Calls: 39 (13%)
Puts: 265 (87%)
Prior (09/03) 197
Calls: 119 (60%)
Puts: 78 (40%)
Current vs Prior +54.31%
Calls: -67.23% (Calls)
Puts: +239.74% (Puts)
Prior 7-Day Total 1,289
Calls: 574 (45%)
Puts: 715 (55%)
Prior 7-Day Average 184
Calls: 82 (45%)
Puts: 102 (55%)
Current vs Prior 7-Day Avg +65.09%
Calls: -52.44%
Puts: +159.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $379.6K
Calls: $79.8K (21%)
Puts: $299.8K (79%)
Prior (09/03) $275.0K
Calls: $201.9K (73%)
Puts: $73.1K (27%)
Current vs Prior +38.04%
Calls: -60.49%
Puts: +309.97%
Prior 7-Day Total $1.13M
Calls: $576.4K (51%)
Puts: $558.2K (49%)
Prior 7-Day Average $162.1K
Calls: $82.3K (51%)
Puts: $79.7K (49%)
Current vs Prior 7-Day Avg +134.20%
Calls: -3.13%
Puts: +276.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 6.79
Prior (09/03) 0.66
Current vs Prior +936.65%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +372.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 598
Calls: 132 (22%)
Puts: 466 (78%)
Prior (09/03) 1,421
Calls: 308 (22%)
Puts: 1,113 (78%)
Current vs Prior -57.92%
Prior 7-Day Total 8,608
Calls: 4,726 (55%)
Puts: 3,882 (45%)
Prior 7-Day Average 1,229
Calls: 675 (55%)
Puts: 554 (45%)
Current vs Prior 7-Day Avg -51.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.45% | 10.13%6.45% | 10.13%
Prior 6.34% | 9.93%6.34% | 9.93%
Current vs Prior +1.83% | +2.10%+1.83% | +2.10%
Prior 7-Day Avg 7.26% | 10.48%7.26% | 10.48%
Current vs 7-Day Avg -11.16% | -3.28%-11.16% | -3.28%
Prior 7-Day Eod 6.34% | 9.93%6.34% | 9.93%
Current vs 7-Day Eod +1.83% | +2.10%+1.83% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($299.8K) vs calls ($79.8K). Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 6.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 188.5011.20$9.8527.4%20.77--
$190.00Oct 168.4011.30$9.8529.4%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 57, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.802.25$1.5394.8%30.2425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.653.30$1.98133.8%200.2724
$185.00Sep 182.605.00$3.8063.2%120.4425
$170.00Sep 180.000.75$0.38197.4%100.07--
$175.00Oct 162.605.40$4.0070.0%60.28--
$195.00Sep 188.5011.20$9.8527.4%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1631.4%30.1%4.2%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.93)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$0.80$4.20$0.8035%5.25$179.20
$195.00$185.00Sep 18$6.05$3.95$6.0577%0.65$188.95
$175.00$170.00Oct 16$1.07$3.93$1.0728%3.67$173.93
$185.00$180.00Sep 18$1.82$3.18$1.8244%1.75$183.18
$190.00$180.00Oct 16$5.05$4.95$5.0555%0.98$184.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$1.60$1.60$8.4073%0.19$178.40
$185.00$180.00Sep 18$1.82$1.82$3.1856%0.57$183.18
$175.00$170.00Oct 16$1.07$1.07$3.9372%0.27$173.93
$180.00$175.00Oct 16$0.80$0.80$4.2065%0.19$179.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.12% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$1.53$9.85$11.38$183.62$206.386.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Sep 18$1.53$0.38$1.91$168.09$196.91
$195.00$180.00Sep 18$1.53$1.98$3.51$176.49$198.51
$195.00$185.00Sep 18$1.53$3.80$5.33$179.67$200.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.16$4.84
$175.00$170.001:2Oct 16-$1.86$3.14
$180.00$175.001:2Oct 16-$3.20$1.80
$190.00$180.001:2Oct 16$0.25$9.75
$195.00$185.001:2Sep 18$2.25$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$0.800.244.8%0.43%5.26%325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 280 vol/day, 141 traded recently)

TKO averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-21 call last traded $29.50 on 08/21 (now $22.30/$26.50) — try a limit near $24.40. Also watch the $230.00 01-15 call last traded $8.00 on 08/19 (now $2.50/$4.30) — try a limit near $3.40; the $195.00 09-18 call last traded $1.79 on 08/28 (now $0.80/$2.25) — try a limit near $1.53. Most tradeable put: the $180.00 04-16 put last traded $15.05 on 08/26 (now $14.00/$16.60) — try a limit near $15.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$4.10$6.90$5.50$6.00 08/27$3.70–$19.50$5.50--
$185.00Oct 16$7.90$10.10$9.00$7.86 08/28$6.15–$22.10$7.90--
$185.00Jan 15$15.10$18.30$16.70$16.50 08/28$14.90–$28.90$16.50--
$190.00Sep 18$2.25$4.70$3.48$3.22 08/28$1.85–$15.70$3.22--
$190.00Oct 16$5.20$8.50$6.85$14.00 08/11$4.25–$18.55$6.85--
$190.00Jan 15$13.10$15.70$14.40$20.00 08/25$12.65–$25.90$14.40--
$190.00Apr 16$18.60$21.70$20.15$24.10 08/25$18.10–$26.90$20.15--
$190.00Jan 21$29.80$34.50$32.15$35.30 08/26$30.25–$44.25$32.15--
$180.00Sep 18$7.70$8.80$8.25$12.50 08/04$5.90–$23.50$8.25--
$180.00Oct 16$10.40$13.10$11.75$20.51 08/20$9.40–$25.70$11.75--
$180.00Jan 15$17.80$20.90$19.35$23.89 07/28$17.05–$32.05$19.35--
$180.00Jan 21$35.30$39.00$37.15$36.50 08/28$35.00–$49.45$36.50--
$195.00Sep 18$0.80$2.25$1.53$1.79 08/28$0.90–$12.25$1.5325
$195.00Oct 16$3.20$6.60$4.90$4.28 08/28$2.30–$15.50$4.28--
$195.00Jan 15$10.90$13.60$12.25$18.00 08/21$11.20–$22.95$12.25--
$195.00Apr 16$16.90$19.00$17.95$17.80 08/27$16.10–$24.35$17.80--
$195.00Jan 21$28.00$32.50$30.25$37.81 08/20$28.50–$41.50$30.25--
$175.00Jan 15$21.30$23.60$22.45$31.45 08/12$20.00–$35.45$22.45--
$175.00Apr 16$26.30$29.30$27.80$36.40 08/20$25.20–$35.35$27.80--
$175.00Jan 21$36.50$41.50$39.00$47.75 08/20$37.25–$52.25$39.00--
$200.00Sep 18$0.10$1.85$0.98$0.80 08/28$0.43–$9.15$0.80--
$200.00Oct 16$2.25$3.20$2.73$3.39 08/27$2.28–$12.45$2.73--
$200.00Jan 15$9.50$12.20$10.85$10.50 08/27$9.20–$20.45$10.50--
$200.00Apr 16$14.40$17.60$16.00$15.50 08/28$14.45–$22.10$15.50--
$200.00Jan 21$27.30$30.50$28.90$28.40 08/27$26.25–$39.75$28.40--
$170.00Oct 16$17.70$20.40$19.05$17.70 08/28$15.45–$33.90$17.70--
$170.00Jan 15$24.00$27.00$25.50$31.27 08/26$22.55–$38.95$25.50--
$170.00Jan 21$39.00$44.00$41.50$44.00 08/03$39.50–$54.75$41.50--
$165.00Oct 16$22.40$24.70$23.55$23.60 07/30$19.15–$38.35$23.55--
$165.00Jan 21$42.00$47.00$44.50$46.60 08/07$42.00–$57.80$44.50--
$210.00Sep 18$0.00$0.60$0.30$0.28 08/28$0.10–$4.80$0.28--
$210.00Oct 16$0.00$2.35$1.18$0.80 08/27$0.75–$8.00$0.80--
$210.00Jan 15$6.10$8.60$7.35$7.37 08/27$5.75–$15.40$7.35--
$210.00Jan 21$22.30$26.50$24.40$29.50 08/21$23.25–$35.50$24.4010
$160.00Jan 15$30.90$33.90$32.40$42.21 08/17$29.05–$46.85$32.40--
$160.00Apr 16$35.10$38.70$36.90$42.80 08/21$33.35–$45.25$36.90--
$160.00Jan 21$45.00$49.50$47.25$58.00 08/17$45.00–$60.75$47.25--
$155.00Oct 16$30.50$33.90$32.20$32.10 07/30$28.15–$47.60$32.10--
$155.00Jan 15$35.00$38.10$36.55$37.60 08/03$32.95–$51.00$36.55--
$220.00Sep 18$0.00$1.70$0.85$0.25 08/26$0.25–$1.73$0.25--
$220.00Oct 16$0.10$1.30$0.70$4.80 08/14$0.35–$4.70$0.70--
$220.00Jan 15$3.80$6.60$5.20$6.10 08/26$4.15–$12.10$5.20--
$220.00Jan 21$20.30$23.50$21.90$21.00 08/28$20.00–$31.50$21.00--
$150.00Oct 16$35.20$38.70$36.95$39.00 08/04$33.05–$52.35$36.95--
$150.00Jan 15$38.70$42.10$40.40$50.50 08/17$36.85–$55.20$40.40--
$150.00Apr 16$42.20$45.60$43.90$52.90 08/20$40.75–$53.05$43.90--
$150.00Jan 21$51.00$55.50$53.25$60.75 08/21$50.25–$67.45$53.25--
$145.00Jan 15$43.40$46.00$44.70$47.00 08/03$41.00–$59.70$44.70--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.00$1.00$0.50$1.90 08/20$0.40–$2.53$0.50--
$230.00Jan 15$2.50$4.30$3.40$8.00 08/19$3.10–$9.20$3.4097
$230.00Jan 21$15.50$20.00$17.75$19.00 07/31$17.00–$27.75$17.75--
$140.00Oct 16$44.20$48.50$46.35$44.84 07/20$42.15–$62.10$44.84--
$140.00Jan 15$47.20$50.70$48.95$50.00 07/30$45.40–$64.15$48.95--
$135.00Jan 15$52.70$55.20$53.95$48.70 07/31$49.80–$68.65$52.70--
$135.00Jan 21$61.00$65.50$63.25$61.50 08/28$59.80–$77.75$61.50--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$1.05$3.40$2.23$4.45 08/18$1.93–$6.80$2.23--
$240.00Jan 21$14.30$17.50$15.90$21.62 08/12$14.00–$24.25$15.90--
$130.00Jan 15$57.30$59.80$58.55$64.07 08/11$54.25–$73.50$58.55--
$250.00Oct 16$0.00$1.90$0.95$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.60$2.50$1.55$3.00 08/06$1.20–$4.10$1.55--
$250.00Jan 21$12.00$15.00$13.50$18.60 08/12$12.00–$21.50$13.50--
$120.00Jan 15$66.70$69.30$68.00$73.31 08/11$63.40–$82.90$68.00--
$260.00Oct 16$0.00$1.90$0.95$0.50 08/04$0.38–$1.38$0.50--
$260.00Jan 15$0.25$1.95$1.10$3.20 08/14$1.00–$3.68$1.10--
$260.00Apr 16$1.90$4.00$2.95$5.47 08/20$2.93–$5.55$2.95--
$260.00Jan 21$8.90$13.00$10.95$18.00 08/17$10.00–$18.75$10.95--
$110.00Jan 21$80.50$84.00$82.25$81.51 08/27$78.35–$97.25$81.51--
$270.00Jan 21$7.60$11.50$9.55$14.17 08/12$8.50–$16.35$9.55--
$100.00Jan 21$88.40$92.50$90.45$89.70 08/27$86.50–$105.75$89.70--
$280.00Jan 15$0.00$1.50$0.75$0.80 08/26$0.43–$2.75$0.75--
$290.00Jan 21$4.50$8.50$6.50$10.70 08/20$5.80–$12.35$6.50--
$300.00Jan 15$0.00$1.50$0.75$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$2.50$7.50$5.00$7.20 07/30$4.50–$10.55$5.00--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.35$0.55--
$330.00Jan 21$0.30$5.00$2.65$4.00 08/27$2.50–$6.65$2.65--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.60$5.00$3.80$6.30 08/28$2.08–$7.40$3.8025
$185.00Oct 16$5.50$8.80$7.15$9.28 08/28$4.40–$11.15$7.15--
$185.00Jan 15$12.50$15.10$13.80$15.60 08/28$9.85–$17.15$13.80--
$185.00Jan 21$25.00$30.00$27.50$25.00 08/17$23.75–$30.50$25.00--
$190.00Sep 18$5.50$7.50$6.50$9.00 08/27$3.05–$10.85$6.50--
$190.00Oct 16$8.40$11.30$9.85$6.90 08/19$5.80–$13.25$8.40--
$190.00Jan 15$14.50$17.60$16.05$18.77 08/10$12.00–$19.70$16.05--
$190.00Jan 21$27.50$32.50$30.00$31.50 08/28$26.30–$33.00$30.00--
$180.00Sep 18$0.65$3.30$1.98$4.20 08/28$1.67–$5.75$1.9824
$180.00Oct 16$3.70$5.90$4.80$6.97 08/28$3.45–$8.45$4.80--
$180.00Jan 15$9.60$12.40$11.00$10.60 08/21$8.35–$15.25$10.60--
$180.00Apr 16$14.00$16.60$15.30$15.05 08/26$13.75–$17.90$15.051
$180.00Jan 21$22.50$27.50$25.00$25.49 08/28$21.50–$28.00$25.00--
$195.00Sep 18$8.50$11.20$9.85$13.10 08/28$5.30–$14.80$9.85--
$195.00Oct 16$11.00$13.90$12.45$7.60 08/19$7.55–$16.70$11.00--
$195.00Jan 15$17.50$21.10$19.30$23.50 08/03$14.20–$22.40$19.30--
$175.00Sep 18$0.30$2.10$1.20$2.28 08/27$0.83–$4.20$1.20--
$175.00Oct 16$2.60$5.40$4.00$4.83 08/28$2.65–$6.65$4.00--
$175.00Jan 15$7.50$11.50$9.50$7.60 08/21$6.85–$12.85$7.60--
$175.00Apr 16$11.60$14.40$13.00$11.75 08/20$11.75–$15.45$11.75--
$175.00Jan 21$20.00$25.00$22.50$27.43 07/27$19.50–$25.50$22.50--
$200.00Sep 18$13.20$15.90$14.55$11.25 08/21$6.50–$18.65$13.20--
$200.00Oct 16$14.50$17.40$15.95$18.93 08/27$9.95–$20.20$15.95--
$200.00Jan 21$33.10$38.00$35.55$38.00 07/09$30.75–$38.75$35.55--
$170.00Sep 18$0.00$0.75$0.38$1.20 08/28$0.38–$2.95$0.38--
$170.00Oct 16$2.05$3.80$2.93$3.39 08/28$1.70–$5.40$2.93112
$170.00Jan 15$6.50$8.50$7.50$9.20 08/28$5.70–$10.85$7.50304
$170.00Apr 16$10.10$12.90$11.50$13.26 08/28$10.10–$13.40$11.50--
$170.00Jan 21$18.00$23.00$20.50$19.81 08/25$17.90–$23.00$19.81--
$165.00Sep 18$0.00$1.50$0.75$0.70 08/27$0.23–$2.00$0.70--
$165.00Oct 16$0.90$1.80$1.35$2.14 08/28$1.30–$3.60$1.35--
$210.00Sep 18$22.70$25.50$24.10$18.56 08/21$12.10–$28.30$22.70--
$210.00Oct 16$23.80$26.30$25.05$26.73 08/27$15.40–$28.95$25.05--
$160.00Sep 18$0.00$1.90$0.95$0.80 08/12$0.18–$1.40$0.80--
$160.00Oct 16$0.55$1.20$0.88$1.65 08/27$0.73–$2.73$0.88--
$160.00Jan 15$3.20$6.40$4.80$4.40 08/25$3.75–$7.50$4.40--
$160.00Apr 16$6.40$9.00$7.70$8.01 08/25$6.90–$9.75$7.70--
$160.00Jan 21$13.50$18.50$16.00$16.14 08/26$14.05–$18.60$16.00--
$155.00Sep 18$0.00$1.70$0.85$0.75 08/10$0.13–$0.98$0.75--
$155.00Jan 15$2.30$5.60$3.95$5.05 08/27$3.20–$5.85$3.95--
$220.00Oct 16$32.40$35.80$34.10$41.45 07/31$22.40–$38.55$34.10--
$150.00Sep 18$0.00$1.70$0.85$1.70 07/17$0.13–$0.95$0.85--
$150.00Oct 16$0.00$0.80$0.40$1.88 08/05$0.40–$1.48$0.40--
$150.00Jan 15$1.50$4.40$2.95$3.13 08/21$2.38–$4.95$2.95--
$150.00Apr 16$4.30$6.60$5.45$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$10.00$15.00$12.50$14.06 08/28$11.00–$15.00$12.50--
$145.00Jan 21$8.50$13.50$11.00$10.50 08/14$9.50–$13.50$10.50--
$230.00Jan 15$43.60$47.00$45.30$51.41 07/14$34.45–$48.95$45.30--
$230.00Jan 21$52.30$57.00$54.65$50.10 08/20$47.75–$57.50$52.30--
$140.00Sep 18$0.00$1.70$0.85$1.00 07/20$0.05–$1.43$0.85--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.70$3.30$2.00$2.20 08/27$1.75–$3.05$2.00--
$140.00Jan 21$7.10$12.00$9.55$9.78 08/20$8.50–$12.00$9.55--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.25–$1.45$0.85--
$135.00Apr 16$2.10$4.00$3.05$3.00 08/26$2.97–$3.75$3.00--
$240.00Apr 16$54.30$57.80$56.05$49.50 08/20$49.55–$60.05$54.30--
$130.00Sep 18$0.00$0.05$0.03$0.15 08/28$0.03–$1.70$0.03--
$130.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.25–$1.35$0.40--
$130.00Jan 15$0.20$1.80$1.00$2.95 07/20$0.80–$2.10$1.00--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.70–$1.30$0.25--
$125.00Jan 15$0.00$1.60$0.80$1.02 08/27$0.80–$2.23$0.80--
$120.00Apr 16$0.00$4.10$2.05$1.82 08/25$1.55–$2.40$1.82--
$120.00Jan 21$3.10$7.50$5.30$6.49 08/28$4.50–$6.75$5.30--
$95.00Jan 21$0.70$5.00$2.85$3.36 08/28$2.10–$3.35$2.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 265
Put/Call Ratio 6.79
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 78
Put/Call Ratio 0.66
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 715
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All