Tour v526
TKO
TKO GROUP HLDGS INC A
$189.42 -0.19%
$189.00 (-0.22%)🌙
as of 09/03 07:04 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 197
Calls: 119 (60%)
Puts: 78 (40%)
Prior (09/02) 154
Calls: 116 (75%)
Puts: 38 (25%)
Current vs Prior +27.92%
Calls: +2.59% (Calls)
Puts: +105.26% (Puts)
Prior 7-Day Total 1,157
Calls: 464 (40%)
Puts: 693 (60%)
Prior 7-Day Average 165
Calls: 66 (40%)
Puts: 99 (60%)
Current vs Prior 7-Day Avg +19.19%
Calls: +79.53%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $275.0K
Calls: $201.9K (73%)
Puts: $73.1K (27%)
Prior (09/02) $54.0K
Calls: $42.0K (78%)
Puts: $12.0K (22%)
Current vs Prior +409.18%
Calls: +380.10%
Puts: +511.37%
Prior 7-Day Total $893.5K
Calls: $381.6K (43%)
Puts: $511.8K (57%)
Prior 7-Day Average $127.6K
Calls: $54.5K (43%)
Puts: $73.1K (57%)
Current vs Prior 7-Day Avg +115.45%
Calls: +270.27%
Puts: +0.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.66
Prior (09/02) 0.33
Current vs Prior +100.09%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -68.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 1,421
Calls: 308 (22%)
Puts: 1,113 (78%)
Prior (09/02) 1,642
Calls: 1,279 (78%)
Puts: 363 (22%)
Current vs Prior -13.46%
Prior 7-Day Total 8,592
Calls: 5,456 (64%)
Puts: 3,136 (36%)
Prior 7-Day Average 1,227
Calls: 779 (63%)
Puts: 448 (37%)
Current vs Prior 7-Day Avg +15.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.34% | 9.93%
Prior 6.96% | 9.98%
Current vs Prior -8.91% | -0.60%
Prior 7-Day Avg 7.46% | 10.64%
Current vs 7-Day Avg -15.05% | -6.69%
Prior 7-Day Eod 6.96% | 9.98%
Current vs 7-Day Eod -8.91% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($201.9K). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (115% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 169.8011.40$10.6015.1%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.205.60$4.9028.6%60.5212
$190.00Oct 167.409.00$8.2019.5%10.5253

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 37, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.000.60$0.30200.0%160.0634
$190.00Sep 183.804.90$4.3525.3%30.4850
$195.00Oct 163.507.20$5.3569.2%20.39--
$195.00Sep 181.902.40$2.1523.3%10.31--
$185.00Oct 169.8011.40$10.6015.1%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.205.60$4.9028.6%60.5212
$185.00Sep 182.703.40$3.0523.0%50.3521
$160.00Oct 160.601.05$0.8354.2%10.08473
$190.00Oct 167.409.00$8.2019.5%10.5253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 18Oct 1631.1%30.8%1.0%765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 2.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.20$2.80$2.2048%1.27$192.20
$185.00$195.00Oct 16$5.25$4.75$5.2560%0.90$190.25
$195.00$200.00Oct 16$2.05$2.95$2.0539%1.44$197.05
$195.00$210.00Sep 18$1.85$13.15$1.8531%7.11$196.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.85$3.15$1.8552%1.70$188.15
$190.00$160.00Oct 16$7.37$22.63$7.3752%3.07$182.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$1.85$1.85$13.1569%0.14$196.85
$195.00$200.00Oct 16$2.05$2.05$2.9561%0.69$197.05
$190.00$195.00Sep 18$2.20$2.20$2.8052%0.79$192.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.25, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$3.2028.9%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$3.3031.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$4.35$4.90$9.25$180.75$199.254.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.77% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Sep 18$0.30$3.05$3.35$181.65$213.35
$200.00$160.00Oct 16$3.30$0.83$4.13$155.87$204.13
$195.00$185.00Sep 18$2.15$3.05$5.20$179.80$200.20
$190.00$185.00Sep 18$4.35$3.05$7.40$177.60$197.40
$195.00$160.00Oct 16$5.35$0.83$6.18$153.82$201.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$0.10$9.90
$195.00$200.001:2Oct 16-$1.25$3.75
$190.00$195.001:2Sep 18$0.05$4.95
$195.00$210.001:2Sep 18$1.55$13.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$1.20$3.80
$190.00$160.001:2Oct 16$6.54$23.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$3.500.393.0%1.85%4.79%2--
$200.00Oct 16$2.300.295.6%1.21%6.80%1--
$190.00Sep 18$3.800.480.3%2.01%2.31%350
$195.00Sep 18$1.900.313.0%1.00%3.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 280 vol/day, 141 traded recently)

TKO averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $81.51 on 08/27 (now $82.90/$86.40) — try a limit near $82.90. Also watch the $135.00 01-21 call last traded $61.50 on 08/28 (now $63.50/$68.50) — try a limit near $63.50; the $195.00 04-16 call last traded $17.80 on 08/27 (now $17.70/$19.70) — try a limit near $17.80. Most tradeable put: the $230.00 01-15 put last traded $51.41 on 07/14 (now $41.80/$45.00) — try a limit near $43.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.80$4.90$4.35$3.22 08/28$1.85–$15.70$3.8050
$190.00Oct 16$6.00$8.10$7.05$14.00 08/11$4.25–$18.55$7.05--
$190.00Jan 15$14.40$16.70$15.55$20.00 08/25$12.65–$25.90$15.55--
$190.00Apr 16$19.80$22.10$20.95$24.10 08/25$18.10–$26.90$20.95--
$190.00Jan 21$32.00$37.00$34.50$35.30 08/26$30.25–$44.25$34.50--
$185.00Sep 18$6.70$7.50$7.10$6.00 08/27$3.70–$19.50$6.70--
$185.00Oct 16$9.80$11.40$10.60$7.86 08/28$6.15–$22.10$9.80--
$185.00Jan 15$16.90$19.40$18.15$16.50 08/28$14.90–$28.90$16.90--
$195.00Sep 18$1.90$2.40$2.15$1.79 08/28$0.90–$12.25$1.90--
$195.00Oct 16$3.50$7.20$5.35$4.28 08/28$2.30–$15.50$4.28--
$195.00Jan 15$12.00$15.10$13.55$18.00 08/21$11.20–$22.95$13.55--
$195.00Apr 16$17.70$19.70$18.70$17.80 08/27$16.10–$24.35$17.8020
$195.00Jan 21$30.00$35.00$32.50$37.81 08/20$28.50–$41.50$32.50--
$180.00Sep 18$9.30$11.30$10.30$12.50 08/04$5.90–$23.50$10.30--
$180.00Oct 16$12.70$15.00$13.85$20.51 08/20$9.40–$25.70$13.85--
$180.00Jan 15$19.50$22.00$20.75$23.89 07/28$17.05–$32.05$20.75--
$180.00Jan 21$37.00$41.50$39.25$36.50 08/28$35.00–$49.45$37.0019
$200.00Sep 18$0.65$1.45$1.05$0.80 08/28$0.43–$9.15$0.80--
$200.00Oct 16$2.30$4.30$3.30$3.39 08/27$2.28–$12.45$3.30--
$200.00Jan 15$10.10$12.70$11.40$10.50 08/27$9.20–$20.45$10.50--
$200.00Apr 16$15.70$17.80$16.75$15.50 08/28$14.45–$22.10$15.70--
$200.00Jan 21$27.50$32.50$30.00$28.40 08/27$26.25–$39.75$28.40--
$175.00Jan 15$22.90$25.20$24.05$31.45 08/12$20.00–$35.45$24.05--
$175.00Apr 16$27.80$30.20$29.00$36.40 08/20$25.20–$35.35$29.00--
$175.00Jan 21$39.00$44.00$41.50$47.75 08/20$37.25–$52.25$41.50--
$170.00Oct 16$20.00$22.70$21.35$17.70 08/28$15.45–$33.90$20.00--
$170.00Jan 15$26.30$29.10$27.70$31.27 08/26$22.55–$38.95$27.70--
$170.00Jan 21$41.50$46.50$44.00$44.00 08/03$39.50–$54.75$44.00--
$210.00Sep 18$0.00$0.60$0.30$0.28 08/28$0.10–$4.80$0.2834
$210.00Oct 16$1.30$2.15$1.73$0.80 08/27$0.75–$8.00$1.30--
$210.00Jan 15$6.20$9.90$8.05$7.37 08/27$5.75–$15.40$7.37--
$210.00Jan 21$24.00$29.00$26.50$29.50 08/21$23.25–$35.50$26.50--
$165.00Oct 16$23.80$26.60$25.20$23.60 07/30$19.15–$38.35$23.80--
$165.00Jan 21$44.50$49.50$47.00$46.60 08/07$42.00–$57.80$46.60--
$160.00Jan 15$33.20$36.60$34.90$42.21 08/17$29.05–$46.85$34.90--
$160.00Apr 16$37.70$40.10$38.90$42.80 08/21$33.35–$45.25$38.90--
$160.00Jan 21$47.00$52.00$49.50$58.00 08/17$45.00–$60.75$49.50--
$220.00Sep 18$0.00$1.50$0.75$0.25 08/26$0.25–$1.73$0.25--
$220.00Oct 16$0.25$1.30$0.78$4.80 08/14$0.35–$4.70$0.78--
$220.00Jan 15$3.80$7.40$5.60$6.10 08/26$4.15–$12.10$5.60--
$220.00Jan 21$20.00$25.00$22.50$21.00 08/28$20.00–$31.50$21.00--
$155.00Oct 16$33.00$36.00$34.50$32.10 07/30$28.15–$47.60$33.00--
$155.00Jan 15$37.00$40.40$38.70$37.60 08/03$32.95–$51.00$37.60--
$150.00Oct 16$37.80$40.60$39.20$39.00 08/04$33.05–$52.35$39.00--
$150.00Jan 15$41.60$44.20$42.90$50.50 08/17$36.85–$55.20$42.90--
$150.00Apr 16$44.90$47.80$46.35$52.90 08/20$40.75–$53.05$46.35--
$150.00Jan 21$53.50$58.50$56.00$60.75 08/21$50.25–$67.45$56.00--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.00$0.80$0.40$1.90 08/20$0.40–$2.53$0.40--
$230.00Jan 15$2.35$5.20$3.78$8.00 08/19$3.10–$9.20$3.78--
$230.00Jan 21$17.00$22.00$19.50$19.00 07/31$17.00–$27.75$19.00--
$145.00Jan 15$45.80$48.40$47.10$47.00 08/03$41.00–$59.70$47.00--
$140.00Oct 16$47.30$51.70$49.50$44.84 07/20$42.15–$62.10$47.30--
$140.00Jan 15$50.00$52.80$51.40$50.00 07/30$45.40–$64.15$50.00--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$1.70$4.00$2.85$4.45 08/18$1.93–$6.80$2.85--
$240.00Jan 21$14.60$19.00$16.80$21.62 08/12$14.00–$24.25$16.8021
$135.00Jan 15$54.80$57.20$56.00$48.70 07/31$49.80–$68.65$54.80--
$135.00Jan 21$63.50$68.50$66.00$61.50 08/28$59.80–$77.75$63.505
$130.00Jan 15$59.00$61.90$60.45$64.07 08/11$54.25–$73.50$60.45--
$130.00Jan 21$67.00$70.80$68.90--$68.90–$68.90—$67.002
$250.00Oct 16$0.00$1.70$0.85$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.50$1.90$1.20$3.00 08/06$1.20–$4.10$1.2046
$250.00Jan 21$12.20$16.50$14.35$18.60 08/12$12.00–$21.50$14.3549
$120.00Jan 15$68.40$72.00$70.20$73.31 08/11$63.40–$82.90$70.20--
$260.00Oct 16$0.00$1.50$0.75$0.50 08/04$0.38–$1.38$0.50--
$260.00Jan 15$0.30$1.70$1.00$3.20 08/14$1.00–$3.68$1.00--
$260.00Apr 16$2.40$4.30$3.35$5.47 08/20$2.93–$5.55$3.35--
$260.00Jan 21$9.50$14.50$12.00$18.00 08/17$10.00–$18.75$12.00--
$110.00Jan 21$82.90$86.40$84.65$81.51 08/27$78.35–$97.25$82.907
$270.00Jan 21$8.60$12.50$10.55$14.17 08/12$8.50–$16.35$10.5555
$100.00Jan 21$91.00$95.50$93.25$89.70 08/27$86.50–$105.75$91.00--
$280.00Jan 15$0.00$1.85$0.93$0.80 08/26$0.43–$2.75$0.80--
$290.00Jan 21$4.50$9.50$7.00$10.70 08/20$5.80–$12.35$7.00--
$300.00Jan 15$0.00$1.75$0.88$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$3.50$8.50$6.00$7.20 07/30$4.50–$10.55$6.00--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.35$0.55--
$330.00Jan 21$0.50$5.50$3.00$4.00 08/27$2.50–$6.65$3.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.20$5.60$4.90$9.00 08/27$3.05–$10.85$4.9012
$190.00Oct 16$7.40$9.00$8.20$6.90 08/19$5.80–$13.25$7.4053
$190.00Jan 15$13.70$17.40$15.55$18.77 08/10$12.00–$19.70$15.55--
$190.00Jan 21$26.50$31.50$29.00$31.50 08/28$26.30–$33.00$29.00--
$185.00Sep 18$2.70$3.40$3.05$6.30 08/28$2.08–$7.65$3.0521
$185.00Oct 16$4.40$6.80$5.60$9.28 08/28$4.40–$11.15$5.60--
$185.00Jan 15$10.70$15.00$12.85$15.60 08/28$9.85–$17.15$12.85--
$185.00Jan 21$24.90$29.00$26.95$25.00 08/17$23.75–$30.50$25.00--
$195.00Sep 18$7.80$9.20$8.50$13.10 08/28$5.30–$14.80$8.50--
$195.00Oct 16$10.10$11.90$11.00$7.60 08/19$7.55–$16.70$10.10--
$195.00Jan 15$16.30$20.10$18.20$23.50 08/03$14.20–$22.40$18.20--
$180.00Sep 18$1.40$1.95$1.67$4.20 08/28$1.67–$5.80$1.67--
$180.00Oct 16$2.40$5.00$3.70$6.97 08/28$3.45–$8.45$3.70--
$180.00Jan 15$9.00$12.80$10.90$10.60 08/21$8.35–$15.25$10.60261
$180.00Apr 16$13.90$16.30$15.10$15.05 08/26$13.75–$17.90$15.05--
$180.00Jan 21$22.30$26.50$24.40$25.49 08/28$21.50–$28.00$24.40--
$200.00Sep 18$11.50$13.30$12.40$11.25 08/21$6.50–$18.65$11.50--
$200.00Oct 16$13.60$15.10$14.35$18.93 08/27$9.95–$20.20$14.35--
$200.00Jan 21$32.00$37.00$34.50$38.00 07/09$30.75–$38.75$34.50--
$175.00Sep 18$0.55$1.35$0.95$2.28 08/27$0.83–$4.35$0.95--
$175.00Oct 16$1.45$5.00$3.23$4.83 08/28$2.65–$6.65$3.23--
$175.00Jan 15$8.40$10.00$9.20$7.60 08/21$6.85–$12.85$8.40--
$175.00Apr 16$11.50$14.40$12.95$11.75 08/20$11.75–$15.45$11.753
$175.00Jan 21$19.80$24.50$22.15$27.43 07/27$19.50–$25.50$22.15--
$170.00Sep 18$0.25$0.90$0.57$1.20 08/28$0.38–$2.95$0.57--
$170.00Oct 16$1.55$3.30$2.42$3.39 08/28$1.70–$5.40$2.42--
$170.00Jan 15$6.80$7.90$7.35$9.20 08/28$5.70–$10.85$7.35285
$170.00Apr 16$9.90$12.20$11.05$13.26 08/28$10.10–$13.40$11.05--
$170.00Jan 21$17.00$22.00$19.50$19.81 08/25$17.90–$23.00$19.50--
$210.00Sep 18$20.40$22.60$21.50$18.56 08/21$12.10–$28.30$20.40--
$210.00Oct 16$21.70$23.60$22.65$26.73 08/27$15.40–$28.95$22.65--
$165.00Sep 18$0.00$0.70$0.35$0.70 08/27$0.23–$2.00$0.35--
$165.00Oct 16$0.90$1.70$1.30$2.14 08/28$1.30–$3.70$1.30--
$160.00Sep 18$0.00$0.40$0.20$0.80 08/12$0.18–$2.23$0.20--
$160.00Oct 16$0.60$1.05$0.83$1.65 08/27$0.73–$2.73$0.83473
$160.00Jan 15$2.80$6.40$4.60$4.40 08/25$3.75–$7.50$4.40--
$160.00Apr 16$6.50$8.90$7.70$8.01 08/25$6.90–$9.75$7.701
$160.00Jan 21$13.00$18.00$15.50$16.14 08/26$14.05–$18.75$15.50--
$220.00Oct 16$30.50$33.40$31.95$41.45 07/31$22.40–$38.55$31.95--
$155.00Sep 18$0.00$0.25$0.13$0.75 08/10$0.13–$1.18$0.13--
$155.00Jan 15$1.70$5.60$3.65$5.05 08/27$3.20–$6.30$3.65--
$150.00Sep 18$0.00$0.40$0.20$1.70 07/17$0.13–$1.40$0.20--
$150.00Oct 16$0.00$0.85$0.43$1.88 08/05$0.43–$1.80$0.43--
$150.00Jan 15$1.25$3.50$2.38$3.13 08/21$2.38–$4.95$2.38--
$150.00Apr 16$3.70$7.50$5.60$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$10.10$14.50$12.30$14.06 08/28$11.00–$15.00$12.30--
$230.00Jan 15$41.80$45.00$43.40$51.41 07/14$34.45–$48.95$43.404
$230.00Jan 21$51.10$55.50$53.30$50.10 08/20$47.75–$57.50$51.10--
$145.00Jan 21$8.40$13.00$10.70$10.50 08/14$9.50–$13.75$10.50--
$140.00Sep 18$0.00$0.10$0.05$1.00 07/20$0.05–$1.43$0.05--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$0.95$0.55--
$140.00Jan 15$0.25$3.70$1.98$2.20 08/27$1.75–$3.30$1.98--
$140.00Jan 21$7.80$11.20$9.50$9.78 08/20$8.50–$12.15$9.50--
$240.00Apr 16$52.40$55.60$54.00$49.50 08/20$49.55–$60.05$52.40--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.25–$1.45$0.85--
$135.00Apr 16$1.65$4.30$2.97$3.00 08/26$2.97–$3.75$2.97--
$130.00Sep 18$0.00$0.10$0.05$0.15 08/28$0.03–$1.70$0.05--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.35$0.40--
$130.00Jan 15$0.00$1.60$0.80$2.95 07/20$0.80–$2.48$0.80--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.70–$1.30$0.25--
$125.00Jan 15$0.10$3.70$1.90$1.02 08/27$0.80–$2.23$1.02--
$120.00Apr 16$0.70$2.40$1.55$1.82 08/25$1.55–$2.40$1.55--
$120.00Jan 21$2.75$7.50$5.13$6.49 08/28$4.50–$6.75$5.13--
$95.00Jan 21$0.90$5.00$2.95$3.36 08/28$2.10–$3.35$2.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 78
Put/Call Ratio 0.66
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 38
Put/Call Ratio 0.33
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 693
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All