Tour v526
TKO
TKO GROUP HLDGS INC A
$189.79 +4.13%
$188.00 (-0.94%)🌙
as of 09/02 07:03 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:03pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:03 ▶

Option Volume

Detail
ℹ
Current (09/02) 154
Calls: 116 (75%)
Puts: 38 (25%)
Prior (09/01) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +710.53%
Calls: +792.31% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 1,263
Calls: 499 (40%)
Puts: 764 (60%)
Prior 7-Day Average 180
Calls: 71 (40%)
Puts: 109 (60%)
Current vs Prior 7-Day Avg -14.65%
Calls: +62.73%
Puts: -65.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $54.0K
Calls: $42.0K (78%)
Puts: $12.0K (22%)
Prior (09/01) $9.6K
Calls: $5.3K (55%)
Puts: $4.3K (45%)
Current vs Prior +462.70%
Calls: +697.82%
Puts: +176.41%
Prior 7-Day Total $1.02M
Calls: $468.0K (46%)
Puts: $556.2K (54%)
Prior 7-Day Average $146.3K
Calls: $66.9K (46%)
Puts: $79.5K (54%)
Current vs Prior 7-Day Avg -63.09%
Calls: -37.11%
Puts: -84.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.33
Prior (09/01) 0.46
Current vs Prior -29.02%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -84.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,642
Calls: 1,279 (78%)
Puts: 363 (22%)
Prior (09/01) 1,122
Calls: 841 (75%)
Puts: 281 (25%)
Current vs Prior +46.35%
Prior 7-Day Total 9,753
Calls: 6,082 (62%)
Puts: 3,671 (38%)
Prior 7-Day Average 1,393
Calls: 868 (62%)
Puts: 524 (38%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.96% | 9.98%
Prior 6.69% | 10.20%
Current vs Prior +3.91% | -2.16%
Prior 7-Day Avg 7.71% | 10.90%
Current vs 7-Day Avg -9.83% | -8.40%
Prior 7-Day Eod 6.69% | 10.20%
Current vs 7-Day Eod +3.91% | -2.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($42.0K) vs puts ($12.0K). Massive premium surge with dollar volume up 463% vs prior. Unusually high activity with volume up 711% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (116 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1612.5014.90$13.7017.5%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 142, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 164.406.60$5.5040.0%430.40931
$200.00Sep 180.051.75$0.90188.9%400.16--
$195.00Sep 181.652.85$2.2553.3%120.3020
$210.00Sep 180.200.45$0.3375.8%50.0633
$220.00Sep 180.000.70$0.35200.0%50.0530
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.453.50$2.9835.2%200.3818
$180.00Sep 181.502.00$1.7528.6%60.2424
$170.00Sep 180.250.50$0.3865.8%50.0738
$175.00Sep 180.551.10$0.8366.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 5.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.40$3.60$1.4040%2.57$196.40
$180.00$195.00Oct 16$8.20$6.80$8.2069%0.83$188.20
$200.00$210.00Sep 18$0.57$9.43$0.5716%16.54$200.57
$195.00$200.00Sep 18$1.35$3.65$1.3530%2.70$196.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.23$3.77$1.2338%3.07$183.77
$175.00$170.00Sep 18$0.45$4.55$0.4513%10.11$174.55
$180.00$175.00Sep 18$0.92$4.08$0.9224%4.43$179.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.35$1.35$3.6570%0.37$196.35
$200.00$210.00Sep 18$0.57$0.57$9.4384%0.06$200.57
$195.00$200.00Oct 16$1.40$1.40$3.6060%0.39$196.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.92$0.92$4.0876%0.23$179.08
$175.00$170.00Sep 18$0.45$0.45$4.5587%0.10$174.55
$185.00$180.00Sep 18$1.23$1.23$3.7762%0.33$183.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.25, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Oct 16$3.2531.1%31.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.37% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$0.33$0.38$0.71$169.29$210.71
$210.00$175.00Sep 18$0.33$0.83$1.16$173.84$211.16
$200.00$170.00Sep 18$0.90$0.38$1.28$168.72$201.28
$200.00$175.00Sep 18$0.90$0.83$1.73$173.27$201.73
$210.00$180.00Sep 18$0.33$1.75$2.08$177.92$212.08
$200.00$180.00Sep 18$0.90$1.75$2.65$177.35$202.65
$195.00$170.00Sep 18$2.25$0.38$2.63$167.37$197.63
$195.00$175.00Sep 18$2.25$0.83$3.08$171.92$198.08
$195.00$180.00Sep 18$2.25$1.75$4.00$176.00$199.00
$210.00$185.00Sep 18$0.33$2.98$3.31$181.69$213.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$1.80$3.2057%0.56$173.20$196.80
175/180195/200Sep 18$2.27$2.7346%0.83$177.73$197.27
170/175200/210Sep 18$1.02$8.9871%0.11$173.98$201.02
175/180200/210Sep 18$1.49$8.5161%0.18$178.51$201.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.13, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.59$9.4111%15.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.31$4.6925%15.13
$170.00$175.00$180.00Sep 18$0.47$4.5317%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.37$9.63
$195.00$200.001:2Oct 16-$2.70$2.30
$180.00$195.001:2Oct 16$2.70$12.30
$195.00$200.001:2Sep 18$0.45$4.55
$200.00$210.001:2Sep 18$0.24$9.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.52$4.48
$180.00$175.001:2Sep 18$0.09$4.91
$175.00$170.001:2Sep 18$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$4.400.402.8%2.32%5.06%43931
$200.00Oct 16$3.200.325.4%1.69%7.07%452
$195.00Sep 18$1.650.302.8%0.87%3.61%1220
$210.00Sep 18$0.200.0610.7%0.11%10.75%533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 280 vol/day, 141 traded recently)

TKO averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $20.00 on 08/25 (now $14.50/$17.20) — try a limit near $15.85. Also watch the $195.00 01-15 call last traded $18.00 on 08/21 (now $12.10/$14.90) — try a limit near $13.50; the $200.00 01-15 call last traded $10.50 on 08/27 (now $10.40/$13.10) — try a limit near $10.50. Most tradeable put: the $180.00 09-18 put last traded $4.20 on 08/28 (now $1.50/$2.00) — try a limit near $1.75.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.30$5.30$4.30$3.22 08/28$1.85–$15.70$3.30--
$190.00Oct 16$6.50$8.80$7.65$14.00 08/11$4.25–$18.55$7.65--
$190.00Jan 15$14.50$17.20$15.85$20.00 08/25$12.65–$25.90$15.8566
$190.00Apr 16$20.00$23.20$21.60$24.10 08/25$18.10–$26.90$21.60--
$190.00Jan 21$32.50$37.50$35.00$35.30 08/26$30.25–$44.25$35.00--
$185.00Sep 18$6.10$8.30$7.20$6.00 08/27$3.70–$19.50$6.10--
$185.00Oct 16$9.20$11.80$10.50$7.86 08/28$6.15–$22.10$9.20--
$185.00Jan 15$17.00$20.00$18.50$16.50 08/28$14.90–$28.90$17.00--
$195.00Sep 18$1.65$2.85$2.25$1.79 08/28$0.90–$12.25$1.7920
$195.00Oct 16$4.40$6.60$5.50$4.28 08/28$2.30–$15.50$4.40931
$195.00Jan 15$12.10$14.90$13.50$18.00 08/21$11.20–$22.95$13.5021
$195.00Apr 16$18.20$20.40$19.30$17.80 08/27$16.10–$24.35$18.20--
$195.00Jan 21$30.50$35.50$33.00$37.81 08/20$28.50–$41.50$33.00--
$180.00Sep 18$9.60$11.90$10.75$12.50 08/04$5.90–$23.50$10.75--
$180.00Oct 16$12.50$14.90$13.70$20.51 08/20$9.40–$25.70$13.70--
$180.00Jan 15$20.40$22.60$21.50$23.89 07/28$17.05–$32.05$21.50--
$180.00Jan 21$37.30$42.00$39.65$36.50 08/28$35.00–$49.45$37.30--
$200.00Sep 18$0.05$1.75$0.90$0.80 08/28$0.43–$9.15$0.80--
$200.00Oct 16$3.20$5.00$4.10$3.39 08/27$2.28–$12.45$3.3952
$200.00Jan 15$10.40$13.10$11.75$10.50 08/27$9.20–$20.45$10.50126
$200.00Apr 16$15.90$18.70$17.30$15.50 08/28$14.45–$22.10$15.90--
$200.00Jan 21$28.50$33.00$30.75$28.40 08/27$26.25–$39.75$28.50--
$175.00Jan 15$23.10$25.40$24.25$31.45 08/12$20.00–$35.45$24.25--
$175.00Apr 16$28.20$31.90$30.05$36.40 08/20$25.20–$35.35$30.05--
$175.00Jan 21$39.50$44.50$42.00$47.75 08/20$37.25–$52.25$42.00--
$170.00Oct 16$20.30$22.50$21.40$17.70 08/28$15.45–$33.90$20.30--
$170.00Jan 15$26.40$29.10$27.75$31.27 08/26$22.55–$38.95$27.75--
$170.00Jan 21$42.50$47.00$44.75$44.00 08/03$39.50–$54.75$44.00--
$210.00Sep 18$0.20$0.45$0.33$0.28 08/28$0.10–$4.80$0.2833
$210.00Oct 16$0.60$4.30$2.45$0.80 08/27$0.75–$8.00$0.80--
$210.00Jan 15$6.10$9.90$8.00$7.37 08/27$5.75–$15.40$7.37--
$210.00Jan 21$24.50$29.50$27.00$29.50 08/21$23.25–$35.50$27.00--
$165.00Oct 16$24.50$26.80$25.65$23.60 07/30$19.15–$38.35$24.50--
$165.00Jan 21$45.00$50.00$47.50$46.60 08/07$42.00–$57.80$46.60--
$160.00Jan 15$33.90$36.40$35.15$42.21 08/17$29.05–$46.85$35.15--
$160.00Apr 16$37.80$40.70$39.25$42.80 08/21$33.35–$45.25$39.25--
$160.00Jan 21$48.00$53.00$50.50$58.00 08/17$45.00–$60.75$50.50--
$220.00Sep 18$0.00$0.70$0.35$0.25 08/26$0.25–$1.73$0.2530
$220.00Oct 16$0.00$1.50$0.75$4.80 08/14$0.35–$4.70$0.75--
$220.00Jan 15$3.60$7.40$5.50$6.10 08/26$4.15–$12.10$5.50--
$220.00Jan 21$21.00$25.50$23.25$21.00 08/28$20.00–$31.50$21.00--
$155.00Oct 16$33.60$36.10$34.85$32.10 07/30$28.15–$47.60$33.60--
$155.00Jan 15$37.70$40.20$38.95$37.60 08/03$32.95–$51.00$37.70--
$150.00Oct 16$38.40$40.90$39.65$39.00 08/04$33.05–$52.35$39.00--
$150.00Jan 15$41.80$44.70$43.25$50.50 08/17$36.85–$55.20$43.25--
$150.00Apr 16$45.20$48.20$46.70$52.90 08/20$40.75–$53.05$46.70--
$150.00Jan 21$54.00$59.00$56.50$60.75 08/21$50.25–$67.45$56.50--
$230.00Sep 18$0.00$0.70$0.35$0.23 08/25$0.08–$0.83$0.23--
$230.00Oct 16$0.05$1.70$0.88$1.90 08/20$0.40–$2.53$0.88--
$230.00Jan 15$1.95$5.40$3.68$8.00 08/19$3.10–$9.20$3.68--
$230.00Jan 21$17.50$22.50$20.00$19.00 07/31$17.00–$27.75$19.00--
$145.00Jan 15$46.20$49.10$47.65$47.00 08/03$41.00–$59.70$47.00--
$140.00Oct 16$48.30$52.10$50.20$44.84 07/20$42.15–$62.10$48.30--
$140.00Jan 15$50.60$53.00$51.80$50.00 07/30$45.40–$64.15$50.60--
$240.00Oct 16$0.00$1.00$0.50$0.90 08/20$0.13–$1.25$0.50--
$240.00Jan 15$1.55$3.80$2.68$4.45 08/18$1.93–$6.80$2.68--
$240.00Jan 21$14.50$19.50$17.00$21.62 08/12$14.00–$24.25$17.00--
$135.00Jan 15$55.20$57.70$56.45$48.70 07/31$49.80–$68.65$55.20--
$135.00Jan 21$64.00$69.00$66.50$61.50 08/28$59.80–$77.75$64.00--
$130.00Jan 15$59.90$62.40$61.15$64.07 08/11$54.25–$73.50$61.15--
$250.00Oct 16$0.00$1.55$0.78$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.90$2.90$1.90$3.00 08/06$1.25–$4.10$1.90--
$250.00Jan 21$12.00$17.00$14.50$18.60 08/12$12.00–$21.50$14.50--
$120.00Jan 15$69.20$71.80$70.50$73.31 08/11$63.40–$82.90$70.50--
$260.00Oct 16$0.00$1.75$0.88$0.50 08/04$0.38–$1.38$0.50--
$260.00Jan 15$0.20$2.25$1.23$3.20 08/14$1.05–$3.68$1.23--
$260.00Apr 16$1.70$4.50$3.10$5.47 08/20$2.93–$5.55$3.10--
$260.00Jan 21$10.00$15.00$12.50$18.00 08/17$10.00–$18.75$12.50--
$110.00Jan 21$83.50$88.00$85.75$81.51 08/27$78.35–$97.25$83.50--
$270.00Jan 21$8.00$13.00$10.50$14.17 08/12$8.50–$16.35$10.50--
$100.00Jan 21$91.50$96.00$93.75$89.70 08/27$86.50–$105.75$91.50--
$280.00Jan 15$0.05$1.45$0.75$0.80 08/26$0.43–$2.75$0.75--
$290.00Jan 21$5.00$10.00$7.50$10.70 08/20$5.80–$12.35$7.50--
$300.00Jan 15$0.00$0.85$0.43$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$3.50$8.50$6.00$7.20 07/30$4.50–$10.55$6.00--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.35$0.55--
$330.00Jan 21$1.00$6.00$3.50$4.00 08/27$2.50–$6.65$3.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.70$7.30$6.00$9.00 08/27$3.05–$12.75$6.00--
$190.00Oct 16$6.50$10.40$8.45$6.90 08/19$5.80–$15.50$6.90--
$190.00Jan 15$13.80$16.60$15.20$18.77 08/10$12.00–$21.95$15.20--
$190.00Jan 21$26.50$31.50$29.00$31.50 08/28$26.30–$34.75$29.00--
$185.00Sep 18$2.45$3.50$2.98$6.30 08/28$2.08–$10.15$2.9818
$185.00Oct 16$5.20$8.20$6.70$9.28 08/28$4.40–$12.65$6.70--
$185.00Jan 15$11.30$14.20$12.75$15.60 08/28$9.85–$19.40$12.75--
$185.00Jan 21$24.00$29.00$26.50$25.00 08/17$23.75–$32.00$25.00--
$195.00Sep 18$7.50$9.10$8.30$13.10 08/28$5.30–$16.75$8.30--
$195.00Oct 16$9.00$12.70$10.85$7.60 08/19$7.55–$19.05$9.00--
$195.00Jan 15$16.60$19.80$18.20$23.50 08/03$14.20–$24.75$18.20--
$180.00Sep 18$1.50$2.00$1.75$4.20 08/28$1.75–$8.05$1.7524
$180.00Oct 16$3.70$5.90$4.80$6.97 08/28$3.45–$10.55$4.80--
$180.00Jan 15$8.50$12.70$10.60$10.60 08/21$8.35–$16.95$10.60--
$180.00Apr 16$13.10$16.70$14.90$15.05 08/26$13.75–$17.90$14.90--
$180.00Jan 21$21.50$26.50$24.00$25.49 08/28$21.50–$29.50$24.00--
$200.00Sep 18$9.80$13.80$11.80$11.25 08/21$6.50–$20.25$11.25--
$200.00Oct 16$13.70$16.00$14.85$18.93 08/27$9.95–$22.30$14.85--
$200.00Jan 21$31.80$36.50$34.15$38.00 07/09$30.75–$40.25$34.15--
$175.00Sep 18$0.55$1.10$0.83$2.28 08/27$0.83–$5.80$0.83--
$175.00Oct 16$1.00$5.00$3.00$4.83 08/28$2.65–$7.95$3.00--
$175.00Jan 15$7.50$10.90$9.20$7.60 08/21$6.85–$13.95$7.60--
$175.00Apr 16$10.90$14.50$12.70$11.75 08/20$11.75–$15.45$11.75--
$175.00Jan 21$19.50$24.00$21.75$27.43 07/27$19.50–$27.00$21.75--
$170.00Sep 18$0.25$0.50$0.38$1.20 08/28$0.38–$4.20$0.3838
$170.00Oct 16$1.30$4.40$2.85$3.39 08/28$1.70–$6.35$2.85--
$170.00Jan 15$6.30$9.30$7.80$9.20 08/28$5.70–$11.85$7.80283
$170.00Apr 16$9.00$13.20$11.10$13.26 08/28$10.10–$13.40$11.10--
$170.00Jan 21$17.00$22.00$19.50$19.81 08/25$17.90–$24.50$19.50--
$210.00Sep 18$19.10$22.70$20.90$18.56 08/21$12.10–$28.55$19.10--
$210.00Oct 16$21.30$23.80$22.55$26.73 08/27$15.40–$30.10$22.55--
$165.00Sep 18$0.00$0.45$0.23$0.70 08/27$0.23–$3.60$0.23--
$165.00Oct 16$0.90$3.40$2.15$2.14 08/28$1.38–$5.05$2.14--
$160.00Sep 18$0.00$0.35$0.18$0.80 08/12$0.18–$2.23$0.18--
$160.00Oct 16$0.45$1.10$0.78$1.65 08/27$0.73–$3.53$0.78--
$160.00Jan 15$2.60$6.90$4.75$4.40 08/25$3.75–$8.00$4.40--
$160.00Apr 16$6.40$9.70$8.05$8.01 08/25$6.90–$9.75$8.01--
$160.00Jan 21$13.00$18.00$15.50$16.14 08/26$14.05–$20.25$15.50--
$220.00Oct 16$30.40$32.20$31.30$41.45 07/31$22.40–$38.55$31.30--
$155.00Sep 18$0.00$0.60$0.30$0.75 08/10$0.28–$1.98$0.30--
$155.00Jan 15$2.45$6.00$4.22$5.05 08/27$3.20–$6.90$4.22--
$150.00Sep 18$0.00$0.25$0.13$1.70 07/17$0.13–$1.40$0.13--
$150.00Oct 16$0.00$0.90$0.45$1.88 08/05$0.45–$1.95$0.45--
$150.00Jan 15$1.35$4.60$2.97$3.13 08/21$2.45–$5.15$2.97--
$150.00Apr 16$4.00$7.80$5.90$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$9.50$14.50$12.00$14.06 08/28$11.00–$16.25$12.00--
$230.00Jan 15$41.50$44.50$43.00$51.41 07/14$34.45–$50.25$43.00--
$230.00Jan 21$50.00$55.00$52.50$50.10 08/20$47.75–$59.75$50.10--
$145.00Jan 21$8.00$13.00$10.50$10.50 08/14$9.50–$14.50$10.50--
$140.00Sep 18$0.00$0.15$0.08$1.00 07/20$0.08–$1.43$0.08--
$140.00Oct 16$0.00$1.10$0.55$1.24 08/03$0.25–$1.00$0.55--
$140.00Jan 15$0.65$3.80$2.23$2.20 08/27$1.75–$3.60$2.20--
$140.00Jan 21$7.00$12.00$9.50$9.78 08/20$8.50–$12.80$9.50--
$240.00Apr 16$52.40$55.50$53.95$49.50 08/20$49.55–$60.05$52.40--
$135.00Oct 16$0.00$1.70$0.85$0.94 08/03$0.25–$1.45$0.85--
$135.00Apr 16$2.20$4.80$3.50$3.00 08/26$3.08–$3.75$3.00--
$130.00Sep 18$0.00$0.50$0.25$0.15 08/28$0.03–$1.70$0.15--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.35$0.40--
$130.00Jan 15$0.15$2.35$1.25$2.95 07/20$0.90–$2.48$1.25--
$125.00Oct 16$0.00$1.70$0.85$0.25 08/05$0.33–$1.30$0.25--
$125.00Jan 15$0.00$2.00$1.00$1.02 08/27$0.80–$2.23$1.00--
$120.00Apr 16$0.95$3.30$2.13$1.82 08/25$1.60–$2.40$1.82--
$120.00Jan 21$3.50$7.50$5.50$6.49 08/28$4.50–$7.50$5.50--
$95.00Jan 21$1.60$5.00$3.30$3.36 08/28$2.10–$3.35$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 38
Put/Call Ratio 0.33
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 499
Total Puts 764
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All