Tour v526
TKO
TKO GROUP HLDGS INC A
$182.27 -0.19%
$181.40 (-0.48%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (08/31) 55
Calls: 34 (62%)
Puts: 21 (38%)
Current vs Prior -65.45%
Calls: -61.76% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,611
Calls: 731 (45%)
Puts: 880 (55%)
Prior 7-Day Average 230
Calls: 104 (45%)
Puts: 125 (55%)
Current vs Prior 7-Day Avg -91.74%
Calls: -87.55%
Puts: -95.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $9.6K
Calls: $5.3K (55%)
Puts: $4.3K (45%)
Prior (08/31) $45.7K
Calls: $28.7K (63%)
Puts: $17.0K (37%)
Current vs Prior -79.00%
Calls: -81.64%
Puts: -74.52%
Prior 7-Day Total $1.31M
Calls: $661.0K (51%)
Puts: $647.4K (49%)
Prior 7-Day Average $186.9K
Calls: $94.4K (51%)
Puts: $92.5K (49%)
Current vs Prior 7-Day Avg -94.87%
Calls: -94.42%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.46
Prior (08/31) 0.62
Current vs Prior -25.27%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -78.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,122
Calls: 841 (75%)
Puts: 281 (25%)
Prior (08/31) 598
Calls: 217 (36%)
Puts: 381 (64%)
Current vs Prior +87.63%
Prior 7-Day Total 11,525
Calls: 7,661 (66%)
Puts: 3,864 (34%)
Prior 7-Day Average 1,646
Calls: 1,094 (66%)
Puts: 552 (34%)
Current vs Prior 7-Day Avg -31.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.69% | 10.20%
Prior 7.09% | 10.13%
Current vs Prior -5.62% | +0.73%
Prior 7-Day Avg 7.26% | 10.70%
Current vs 7-Day Avg -7.78% | -4.63%
Prior 7-Day Eod 7.09% | 10.13%
Current vs 7-Day Eod -5.62% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.300.55$0.4358.1%40.08--
$195.00Sep 180.651.15$0.9055.6%30.1519
$210.00Sep 180.000.20$0.10200.0%20.0235
$185.00Oct 165.007.30$6.1537.4%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.651.50$1.0878.7%10.16--
$180.00Sep 183.205.20$4.2047.6%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 13.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.47$4.53$0.4715%9.64$195.47
$200.00$210.00Sep 18$0.33$9.67$0.338%29.30$200.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$3.12$6.88$3.1244%2.21$176.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$0.33$0.33$9.6792%0.03$200.33
$195.00$200.00Sep 18$0.47$0.47$4.5385%0.10$195.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$3.12$3.12$6.8856%0.45$176.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$0.43$1.08$1.51$168.49$201.51
$195.00$170.00Sep 18$0.90$1.08$1.98$168.02$196.98
$195.00$180.00Sep 18$0.90$4.20$5.10$174.90$200.10
$200.00$180.00Sep 18$0.43$4.20$4.63$175.37$204.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18$0.04$4.96
$200.00$210.001:2Sep 18$0.23$9.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18$2.04$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$5.000.461.5%2.74%4.24%1--
$195.00Sep 18$0.650.157.0%0.36%7.34%319
$200.00Sep 18$0.300.089.7%0.16%9.89%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 280 vol/day, 141 traded recently)

TKO averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-21 call last traded $21.00 on 08/28 (now $18.00/$22.00) — try a limit near $20.00. Also watch the $195.00 09-18 call last traded $1.79 on 08/28 (now $0.65/$1.15) — try a limit near $0.90; the $240.00 01-15 call last traded $4.45 on 08/18 (now $1.00/$2.85) — try a limit near $1.93. Most tradeable put: the $170.00 01-15 put last traded $9.20 on 08/28 (now $7.50/$11.50) — try a limit near $9.20.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$4.20$7.60$5.90$12.50 08/04$5.90–$23.50$5.90--
$180.00Oct 16$8.00$10.80$9.40$20.51 08/20$9.40–$25.70$9.40--
$180.00Jan 15$15.00$19.10$17.05$23.89 07/28$17.05–$32.05$17.05--
$180.00Jan 21$32.50$37.50$35.00$36.50 08/28$35.00–$49.45$35.00--
$185.00Sep 18$3.10$4.30$3.70$6.00 08/27$3.70–$19.50$3.70--
$185.00Oct 16$5.00$7.30$6.15$7.86 08/28$6.15–$22.10$6.15--
$185.00Jan 15$13.00$16.80$14.90$16.50 08/28$14.90–$28.90$14.90--
$175.00Jan 15$18.60$21.40$20.00$31.45 08/12$20.00–$35.45$20.00--
$175.00Apr 16$23.50$26.90$25.20$36.40 08/20$25.20–$35.35$25.20--
$175.00Jan 21$35.00$39.50$37.25$47.75 08/20$37.25–$52.25$37.25--
$190.00Sep 18$1.35$2.35$1.85$3.22 08/28$1.85–$15.70$1.85--
$190.00Oct 16$3.00$6.60$4.80$14.00 08/11$4.25–$18.55$4.80--
$190.00Jan 15$10.60$14.70$12.65$20.00 08/25$12.65–$25.90$12.65--
$190.00Apr 16$16.10$20.10$18.10$24.10 08/25$18.10–$26.90$18.10--
$190.00Jan 21$28.00$32.50$30.25$35.30 08/26$30.25–$44.25$30.25--
$170.00Oct 16$14.20$16.70$15.45$17.70 08/28$15.45–$33.90$15.45--
$170.00Jan 15$20.50$24.60$22.55$31.27 08/26$22.55–$38.95$22.55--
$170.00Jan 21$37.00$42.00$39.50$44.00 08/03$39.50–$54.75$39.50--
$195.00Sep 18$0.65$1.15$0.90$1.79 08/28$0.90–$12.25$0.9019
$195.00Oct 16$1.00$3.60$2.30$4.28 08/28$2.30–$15.50$2.30--
$195.00Jan 15$9.60$12.80$11.20$18.00 08/21$11.20–$22.95$11.20--
$195.00Apr 16$14.20$18.00$16.10$17.80 08/27$16.10–$24.35$16.10--
$195.00Jan 21$26.00$31.00$28.50$37.81 08/20$28.50–$41.50$28.50--
$165.00Oct 16$17.80$20.50$19.15$23.60 07/30$19.15–$38.35$19.15--
$165.00Jan 21$39.50$44.50$42.00$46.60 08/07$42.00–$57.80$42.00--
$200.00Sep 18$0.30$0.55$0.43$0.80 08/28$0.43–$9.15$0.43--
$200.00Oct 16$1.55$3.00$2.28$3.39 08/27$2.28–$12.45$2.28--
$200.00Jan 15$7.40$11.00$9.20$10.50 08/27$9.20–$20.45$9.20--
$200.00Apr 16$13.10$15.80$14.45$15.50 08/28$14.45–$22.10$14.45--
$200.00Jan 21$24.00$28.50$26.25$28.40 08/27$26.25–$39.75$26.25--
$160.00Jan 15$27.60$30.50$29.05$42.21 08/17$29.05–$46.85$29.05--
$160.00Apr 16$31.70$35.00$33.35$42.80 08/21$33.35–$45.25$33.35--
$160.00Jan 21$42.50$47.50$45.00$58.00 08/17$45.00–$60.75$45.00--
$155.00Oct 16$26.40$29.90$28.15$32.10 07/30$28.15–$47.60$28.15--
$155.00Jan 15$31.00$34.90$32.95$37.60 08/03$32.95–$51.00$32.95--
$210.00Sep 18$0.00$0.20$0.10$0.28 08/28$0.10–$4.80$0.1035
$210.00Oct 16$0.70$1.05$0.88$0.80 08/27$0.75–$8.00$0.80--
$210.00Jan 15$4.00$7.50$5.75$7.37 08/27$5.75–$15.40$5.75--
$210.00Jan 21$21.00$25.50$23.25$29.50 08/21$23.25–$35.50$23.25--
$150.00Oct 16$31.50$34.60$33.05$39.00 08/04$33.05–$52.35$33.05--
$150.00Jan 15$35.00$38.70$36.85$50.50 08/17$36.85–$55.20$36.85--
$150.00Apr 16$39.10$42.40$40.75$52.90 08/20$40.75–$53.05$40.75--
$150.00Jan 21$48.00$52.50$50.25$60.75 08/21$50.25–$67.45$50.25--
$145.00Jan 15$39.20$42.80$41.00$47.00 08/03$41.00–$59.70$41.00--
$220.00Sep 18$0.00$2.75$1.38$0.25 08/26$0.25–$1.73$0.25--
$220.00Oct 16$0.15$0.55$0.35$4.80 08/14$0.35–$4.70$0.35--
$220.00Jan 15$2.60$5.70$4.15$6.10 08/26$4.15–$12.10$4.15--
$220.00Jan 21$18.00$22.00$20.00$21.00 08/28$20.00–$31.50$20.0034
$140.00Oct 16$40.50$43.80$42.15$44.84 07/20$42.15–$62.10$42.15--
$140.00Jan 15$43.80$47.00$45.40$50.00 07/30$45.40–$64.15$45.40--
$135.00Jan 15$48.20$51.40$49.80$48.70 07/31$49.80–$68.65$48.70--
$135.00Jan 21$57.50$62.10$59.80$61.50 08/28$59.80–$77.75$59.80--
$230.00Sep 18$0.00$0.25$0.13$0.23 08/25$0.08–$0.83$0.13--
$230.00Oct 16$0.00$0.80$0.40$1.90 08/20$0.40–$2.53$0.40--
$230.00Jan 15$1.90$4.30$3.10$8.00 08/19$3.10–$9.20$3.10--
$230.00Jan 21$15.00$19.00$17.00$19.00 07/31$17.00–$27.75$17.00--
$130.00Jan 15$52.60$55.90$54.25$64.07 08/11$54.25–$73.50$54.25--
$240.00Oct 16$0.00$0.25$0.13$0.90 08/20$0.13–$1.25$0.13--
$240.00Jan 15$1.00$2.85$1.93$4.45 08/18$1.93–$6.80$1.93753
$240.00Jan 21$11.50$16.50$14.00$21.62 08/12$14.00–$24.25$14.00--
$120.00Jan 15$61.60$65.20$63.40$73.31 08/11$63.40–$82.90$63.40--
$250.00Oct 16$0.00$1.70$0.85$0.48 08/20$0.40–$1.38$0.48--
$250.00Jan 15$0.80$2.10$1.45$3.00 08/06$1.25–$4.10$1.45--
$250.00Jan 21$9.50$14.50$12.00$18.60 08/12$12.00–$21.50$12.00--
$110.00Jan 21$76.00$80.70$78.35$81.51 08/27$78.35–$97.25$78.35--
$260.00Oct 16$0.00$1.70$0.85$0.50 08/04$0.25–$1.38$0.50--
$260.00Jan 15$0.60$1.70$1.15$3.20 08/14$1.05–$3.68$1.15--
$260.00Apr 16$1.60$4.40$3.00$5.47 08/20$2.93–$5.55$3.00--
$260.00Jan 21$7.50$12.50$10.00$18.00 08/17$10.00–$18.75$10.00--
$100.00Jan 21$84.00$89.00$86.50$89.70 08/27$86.50–$105.75$86.50--
$270.00Jan 21$6.00$11.00$8.50$14.17 08/12$8.50–$16.35$8.50--
$280.00Jan 15$0.20$2.80$1.50$0.80 08/26$0.43–$2.75$0.80--
$290.00Jan 21$3.60$8.00$5.80$10.70 08/20$5.80–$12.35$5.80--
$300.00Jan 15$0.00$1.20$0.60$0.23 08/28$0.18–$2.17$0.23--
$300.00Jan 21$2.00$7.00$4.50$7.20 07/30$4.50–$10.55$4.50--
$330.00Jan 15$0.00$1.50$0.75$0.55 07/07$0.75–$1.40$0.55--
$330.00Jan 21$0.80$5.00$2.90$4.00 08/27$2.50–$6.65$2.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$3.20$5.20$4.20$4.20 08/28$1.75–$8.05$4.20--
$180.00Oct 16$5.50$7.90$6.70$6.97 08/28$3.45–$10.55$6.70--
$180.00Jan 15$11.60$15.40$13.50$10.60 08/21$8.35–$16.95$11.60--
$180.00Apr 16$16.50$19.30$17.90$15.05 08/26$13.75–$17.90$16.50--
$180.00Jan 21$24.50$29.50$27.00$25.49 08/28$21.50–$29.50$25.49--
$185.00Sep 18$4.80$7.80$6.30$6.30 08/28$2.08–$10.15$6.30--
$185.00Oct 16$8.00$10.40$9.20$9.28 08/28$4.40–$12.65$9.20--
$185.00Jan 15$14.20$18.00$16.10$15.60 08/28$9.85–$19.40$15.60--
$185.00Jan 21$27.00$32.00$29.50$25.00 08/17$23.75–$32.00$27.00--
$175.00Sep 18$1.60$2.95$2.28$2.28 08/27$0.83–$5.80$2.28--
$175.00Oct 16$4.10$6.50$5.30$4.83 08/28$2.65–$7.95$4.83--
$175.00Jan 15$9.60$12.60$11.10$7.60 08/21$6.85–$13.95$9.60--
$175.00Apr 16$14.10$16.80$15.45$11.75 08/20$11.75–$15.45$14.10--
$175.00Jan 21$22.00$27.00$24.50$27.43 07/27$19.50–$27.00$24.50--
$190.00Sep 18$8.60$11.30$9.95$9.00 08/27$3.05–$12.75$9.00--
$190.00Oct 16$10.50$13.80$12.15$6.90 08/19$5.80–$15.50$10.50--
$190.00Jan 15$17.10$20.80$18.95$18.77 08/10$12.00–$21.95$18.77--
$190.00Jan 21$30.00$34.50$32.25$31.50 08/28$26.30–$34.75$31.50--
$170.00Sep 18$0.65$1.50$1.08$1.20 08/28$0.65–$4.20$1.08--
$170.00Oct 16$1.80$4.00$2.90$3.39 08/28$1.70–$6.35$2.90--
$170.00Jan 15$7.50$11.50$9.50$9.20 08/28$5.70–$11.85$9.20281
$170.00Apr 16$11.90$14.90$13.40$13.26 08/28$10.10–$13.40$13.26--
$170.00Jan 21$19.50$24.50$22.00$19.81 08/25$17.90–$24.50$19.81--
$195.00Sep 18$13.20$16.40$14.80$13.10 08/28$5.30–$16.75$13.20--
$195.00Oct 16$14.60$17.30$15.95$7.60 08/19$7.55–$19.05$14.60--
$195.00Jan 15$20.40$24.10$22.25$23.50 08/03$14.20–$24.75$22.25--
$165.00Sep 18$0.00$0.90$0.45$0.70 08/27$0.43–$3.60$0.45--
$165.00Oct 16$0.80$4.50$2.65$2.14 08/28$1.38–$5.05$2.14--
$200.00Sep 18$17.00$20.30$18.65$11.25 08/21$6.50–$20.25$17.00--
$200.00Oct 16$18.80$21.40$20.10$18.93 08/27$9.95–$22.30$18.93--
$200.00Jan 21$35.50$40.00$37.75$38.00 07/09$30.75–$40.25$37.75--
$160.00Sep 18$0.00$0.70$0.35$0.80 08/12$0.30–$2.23$0.35--
$160.00Oct 16$1.05$1.80$1.43$1.65 08/27$0.73–$3.53$1.43--
$160.00Jan 15$4.00$7.70$5.85$4.40 08/25$3.75–$8.00$4.40--
$160.00Apr 16$8.00$11.50$9.75$8.01 08/25$6.90–$9.75$8.01--
$160.00Jan 21$15.50$20.50$18.00$16.14 08/26$14.05–$20.25$16.14--
$155.00Sep 18$0.00$0.55$0.28$0.75 08/10$0.28–$1.98$0.28--
$155.00Jan 15$3.30$6.50$4.90$5.05 08/27$3.20–$6.90$4.90--
$210.00Sep 18$26.60$30.00$28.30$18.56 08/21$12.10–$28.55$26.60--
$210.00Oct 16$27.30$30.60$28.95$26.73 08/27$15.40–$30.10$27.30--
$150.00Sep 18$0.00$0.50$0.25$1.70 07/17$0.20–$1.50$0.25--
$150.00Oct 16$0.20$0.90$0.55$1.88 08/05$0.45–$1.95$0.55--
$150.00Jan 15$1.70$6.00$3.85$3.13 08/21$2.45–$5.30$3.13--
$150.00Apr 16$5.00$8.80$6.90$5.20 08/26$4.65–$6.90$5.20--
$150.00Jan 21$11.50$16.50$14.00$14.06 08/28$11.00–$16.25$14.00--
$145.00Jan 21$10.00$15.00$12.50$10.50 08/14$9.50–$14.50$10.50--
$220.00Oct 16$36.90$40.20$38.55$41.45 07/31$22.40–$38.55$38.55--
$140.00Sep 18$0.00$0.20$0.10$1.00 07/20$0.10–$1.43$0.10--
$140.00Oct 16$0.00$0.85$0.43$1.24 08/03$0.25–$1.08$0.43--
$140.00Jan 15$1.00$3.20$2.10$2.20 08/27$1.75–$3.60$2.10--
$140.00Jan 21$8.50$13.50$11.00$9.78 08/20$8.50–$12.80$9.78--
$135.00Oct 16$0.00$0.50$0.25$0.94 08/03$0.25–$1.45$0.25--
$135.00Apr 16$1.60$5.90$3.75$3.00 08/26$3.08–$3.75$3.00--
$230.00Jan 15$47.70$50.20$48.95$51.41 07/14$34.45–$50.25$48.95--
$230.00Jan 21$55.00$60.00$57.50$50.10 08/20$47.75–$59.75$55.00--
$130.00Sep 18$0.00$0.35$0.18$0.15 08/28$0.03–$1.70$0.15--
$130.00Oct 16$0.00$1.70$0.85$0.40 08/05$0.25–$1.38$0.40--
$130.00Jan 15$0.55$1.90$1.23$2.95 07/20$0.90–$2.48$1.23--
$125.00Oct 16$0.00$1.40$0.70$0.25 08/05$0.33–$1.33$0.25--
$125.00Jan 15$0.20$2.30$1.25$1.02 08/27$0.80–$2.23$1.02--
$240.00Apr 16$58.50$61.60$60.05$49.50 08/20$49.55–$60.05$58.50--
$120.00Apr 16$0.40$4.40$2.40$1.82 08/25$1.60–$2.40$1.82--
$120.00Jan 21$3.50$8.50$6.00$6.49 08/28$4.50–$7.50$6.00--
$95.00Jan 21$1.05$5.00$3.03$3.36 08/28$2.10–$3.35$3.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 21
Put/Call Ratio 0.62
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 731
Total Puts 880
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All