Tour v492
TKO
TKO GROUP HLDGS INC A
$183.07 -0.78%
$182.00 (-0.58%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 231
Calls: 93 (40%)
Puts: 138 (60%)
Prior (08/04) 1,034
Calls: 963 (93%)
Puts: 71 (7%)
Current vs Prior -77.66%
Calls: -90.34% (Calls)
Puts: +94.37% (Puts)
Prior 7-Day Total 3,529
Calls: 2,752 (78%)
Puts: 777 (22%)
Prior 7-Day Average 504
Calls: 393 (78%)
Puts: 111 (22%)
Current vs Prior 7-Day Avg -54.18%
Calls: -76.34%
Puts: +24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $266.7K
Calls: $40.5K (15%)
Puts: $226.2K (85%)
Prior (08/04) $728.4K
Calls: $688.2K (94%)
Puts: $40.3K (6%)
Current vs Prior -63.39%
Calls: -94.11%
Puts: +461.82%
Prior 7-Day Total $2.32M
Calls: $1.65M (71%)
Puts: $661.4K (29%)
Prior 7-Day Average $330.8K
Calls: $236.3K (71%)
Puts: $94.5K (29%)
Current vs Prior 7-Day Avg -19.37%
Calls: -82.84%
Puts: +139.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.48
Prior (08/04) 0.07
Current vs Prior +1912.63%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +108.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,794
Calls: 1,762 (98%)
Puts: 32 (2%)
Prior (08/04) 2,600
Calls: 2,131 (82%)
Puts: 469 (18%)
Current vs Prior -31.00%
Prior 7-Day Total 23,989
Calls: 17,945 (75%)
Puts: 6,044 (25%)
Prior 7-Day Average 3,427
Calls: 2,563 (75%)
Puts: 863 (25%)
Current vs Prior 7-Day Avg -47.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 11.55%
Prior 8.48% | 12.44%
Current vs Prior -4.69% | -7.12%
Prior 7-Day Avg 10.07% | 13.28%
Current vs 7-Day Avg -19.73% | -13.02%
Prior 7-Day Eod 8.48% | 12.44%
Current vs 7-Day Eod -4.69% | -7.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 25.40%
Calls: 11.48% | 19.22%
Puts: 11.79% | 31.58%
Current vs 7-Day Avg -5.13% | -40.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($226.2K) vs calls ($40.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.2011.80$10.5024.8%10.721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 66, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.601.10$0.8558.8%180.13532
$195.00Aug 211.252.20$1.7354.9%160.2217
$200.00Sep 183.004.00$3.5028.6%160.263
$220.00Aug 210.000.75$0.38197.4%70.05227
$185.00Aug 214.005.80$4.9036.7%40.4669
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.300.90$0.60100.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 41.55, avg 9.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Aug 21$0.47$19.53$0.4741.55$200.47
$195.00$200.00Aug 21$0.88$4.12$0.884.68$195.88
$200.00$210.00Sep 18$1.97$8.03$1.974.08$201.97
$190.00$195.00Aug 21$1.22$3.78$1.223.10$191.22
$185.00$190.00Aug 21$1.95$3.05$1.951.56$186.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$5.60$5.60$4.401.27$180.60
$185.00$190.00Aug 21$1.95$1.95$3.050.64$186.95
$190.00$195.00Aug 21$1.22$1.22$3.780.32$191.22
$200.00$210.00Sep 18$1.97$1.97$8.030.25$201.97
$195.00$200.00Aug 21$0.88$0.88$4.120.21$195.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.6536.5%37.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.79% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$0.85$0.60$1.45$158.55$201.45
$195.00$160.00Aug 21$1.73$0.60$2.33$157.67$197.33
$190.00$160.00Aug 21$2.95$0.60$3.55$156.45$193.55
$185.00$160.00Aug 21$4.90$0.60$5.50$154.50$190.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.34$4.6613.71
$185.00$190.00$195.00Aug 21$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.51$4.49
$185.00$190.001:2Aug 21-$1.00$4.00
$200.00$220.001:2Aug 21$0.09$19.91
$200.00$210.001:2Sep 18$0.44$9.56
$175.00$185.001:2Aug 21$0.70$9.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.18%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.000.461.1%2.18%3.24%469
$200.00Sep 18$3.000.269.2%1.64%10.89%163
$190.00Aug 21$2.400.333.8%1.31%5.10%2--
$195.00Aug 21$1.250.226.5%0.68%7.20%1617
$210.00Sep 18$1.150.1414.7%0.63%15.34%12
$200.00Aug 21$0.600.139.2%0.33%9.58%18532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $22.00 on 07/09 (now $12.70/$15.90) — try a limit near $14.30. Also watch the $175.00 08-21 call last traded $15.50 on 07/28 (now $9.20/$11.80) — try a limit near $10.50; the $200.00 09-18 call last traded $4.50 on 07/30 (now $3.00/$4.00) — try a limit near $3.50. Most tradeable put: the $175.00 01-15 put last traded $10.00 on 06/15 (now $13.00/$14.90) — try a limit near $13.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.00$5.80$4.90$6.90 07/31$4.90–$12.90$4.9069
$185.00Sep 18$7.10$10.20$8.65$10.05 07/30$8.65–$13.00$8.65--
$185.00Oct 16$10.50$12.30$11.40$12.80 07/21$11.40–$17.10$11.40--
$185.00Jan 15$17.30$19.90$18.60$20.55 07/30$18.35–$23.60$18.60--
$185.00Jan 21$34.00$38.50$36.25$50.59 06/05$34.75–$40.25$36.25--
$180.00Aug 21$6.40$9.60$8.00$9.12 07/24$8.00–$15.85$8.00--
$180.00Oct 16$12.70$15.90$14.30$22.00 07/09$14.30–$19.90$14.3036
$180.00Jan 15$19.90$22.70$21.30$23.89 07/28$20.40–$26.00$21.30--
$180.00Jan 21$36.00$40.50$38.25$52.75 06/23$37.00–$42.25$38.25--
$190.00Aug 21$2.40$3.50$2.95$4.60 07/31$2.95–$10.35$2.95--
$190.00Sep 18$4.90$8.20$6.55$7.70 07/30$6.55–$10.90$6.55--
$190.00Oct 16$8.00$10.00$9.00$10.80 07/29$9.00–$15.15$9.00--
$190.00Jan 15$14.50$18.50$16.50$18.35 07/30$16.45–$21.35$16.50--
$190.00Jan 21$32.00$36.00$34.00$37.40 07/28$32.75–$37.75$34.00--
$175.00Aug 21$9.20$11.80$10.50$15.50 07/28$10.50–$18.20$10.501
$195.00Aug 21$1.25$2.20$1.73$2.70 07/31$1.73–$8.20$1.7317
$195.00Oct 16$6.90$9.40$8.15$8.71 07/30$7.75–$12.70$8.15775
$195.00Jan 15$13.10$15.30$14.20$14.70 07/23$14.20–$19.25$14.20--
$195.00Jan 21$29.50$34.00$31.75$41.00 07/02$30.75–$35.60$31.75--
$170.00Jan 21$40.50$45.00$42.75$43.00 07/14$41.25–$47.05$42.75--
$200.00Aug 21$0.60$1.10$0.85$1.95 07/31$0.85–$6.35$0.85532
$200.00Sep 18$3.00$4.00$3.50$4.50 07/30$3.50–$6.50$3.503
$200.00Oct 16$4.50$6.30$5.40$8.50 07/28$5.40–$10.70$5.40--
$200.00Jan 15$11.10$13.10$12.10$15.00 07/28$12.10–$17.05$12.10--
$200.00Jan 21$28.00$32.00$30.00$32.75 07/28$29.25–$33.70$30.00--
$165.00Oct 16$21.70$24.50$23.10$23.60 07/30$22.55–$29.70$23.10--
$165.00Jan 21$43.00$47.50$45.25$61.34 06/09$43.75–$49.75$45.25--
$160.00Jan 15$31.20$33.70$32.45$41.70 07/06$31.15–$38.40$32.45--
$210.00Aug 21$0.00$0.50$0.25$0.87 07/31$0.25–$3.75$0.25--
$210.00Sep 18$1.15$1.90$1.53$3.31 07/29$1.53–$4.08$1.532
$210.00Oct 16$3.00$3.90$3.45$5.30 07/16$3.45–$7.50$3.45--
$210.00Jan 15$8.10$11.50$9.80$9.50 07/23$9.25–$13.40$9.50--
$210.00Jan 21$24.10$28.50$26.30$25.70 07/23$25.50–$29.75$25.70--
$155.00Oct 16$29.70$32.90$31.30$32.10 07/30$29.70–$37.35$31.30--
$150.00Aug 21$31.70$35.30$33.50$33.62 07/13$31.05–$39.80$33.50--
$220.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.10–$1.65$0.38227
$220.00Oct 16$1.45$2.25$1.85$3.18 07/16$1.85–$5.15$1.85100
$220.00Jan 15$5.80$7.70$6.75$10.38 07/09$6.75–$10.40$6.75--
$220.00Jan 21$21.00$25.50$23.25$23.50 07/22$22.25–$26.50$23.25--
$145.00Aug 21$36.70$39.60$38.15$39.05 07/27$35.30–$44.60$38.15--
$140.00Aug 21$41.60$44.60$43.10$43.85 07/27$40.20–$49.20$43.10--
$140.00Oct 16$42.80$45.70$44.25$44.84 07/20$41.95–$50.45$44.25--
$140.00Jan 15$46.00$48.70$47.35$50.00 07/30$45.75–$53.55$47.35--
$230.00Aug 21$0.00$1.50$0.75$0.95 07/28$0.08–$2.03$0.75--
$230.00Oct 16$0.65$1.55$1.10$2.00 07/27$1.10–$3.43$1.10--
$230.00Jan 15$4.10$6.00$5.05$7.00 07/10$4.90–$8.00$5.05--
$230.00Jan 21$17.50$22.50$20.00$19.00 07/31$19.30–$23.00$19.00--
$135.00Aug 21$46.60$49.60$48.10$50.50 07/10$44.95–$54.15$48.10--
$135.00Jan 15$50.20$53.30$51.75$48.70 07/31$49.85–$57.95$50.20--
$130.00Jan 15$54.50$57.60$56.05$57.33 07/10$53.95–$62.25$56.05--
$240.00Aug 21$0.00$1.90$0.95$0.40 07/31$0.18–$1.75$0.40--
$240.00Oct 16$0.00$1.20$0.60$9.20 06/29$0.60–$2.33$0.60--
$240.00Jan 15$2.70$4.40$3.55$4.13 07/27$3.48–$6.00$3.55--
$240.00Jan 21$15.00$20.00$17.50$25.50 07/02$16.50–$20.25$17.50--
$120.00Jan 15$63.50$66.50$65.00$65.00 07/20$62.55–$71.00$65.00--
$120.00Jan 21$71.00$75.00$73.00$93.80 06/10$70.75–$78.25$73.00--
$250.00Aug 21$0.00$1.90$0.95$0.15 07/15$0.10–$1.30$0.15--
$250.00Oct 16$0.00$1.45$0.73$0.47 07/31$0.53–$1.95$0.47--
$250.00Jan 15$1.70$3.90$2.80$3.00 07/24$2.53–$4.55$2.80--
$250.00Jan 21$12.50$17.50$15.00$14.30 07/31$15.00–$17.50$14.30--
$110.00Jan 15$72.70$75.80$74.25$107.20 06/12$71.70–$80.30$74.25--
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.25–$1.80$0.70--
$260.00Jan 15$1.35$2.65$2.00$7.70 06/12$1.98–$3.53$2.00--
$260.00Jan 21$10.50$15.00$12.75$12.50 07/16$12.50–$15.50$12.50--
$100.00Jan 15$82.00$86.10$84.05$110.80 06/11$81.05–$89.90$84.05--
$100.00Jan 21$86.00$90.50$88.25$89.00 07/20$85.50–$93.75$88.25--
$270.00Aug 21$0.00$1.90$0.95$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.23–$0.95$0.35--
$270.00Jan 15$0.80$3.50$2.15$4.94 06/25$1.75–$2.73$2.15--
$95.00Jan 15$86.80$91.00$88.90$107.86 06/04$86.00–$94.80$88.90--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$1.75$0.75--
$290.00Aug 21$0.00$1.90$0.95$0.15 07/23$0.08–$2.40$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$2.15$1.08$3.05 06/24$0.90–$2.40$1.08--
$290.00Jan 21$5.50$10.50$8.00$9.15 07/30$7.50–$10.00$8.00--
$300.00Jan 15$0.35$1.15$0.75$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$4.50$9.50$7.00$7.20 07/30$6.80–$8.50$7.00--
$310.00Jan 15$0.00$1.55$0.78$2.90 06/12$0.55–$1.90$0.78--
$310.00Jan 21$4.60$8.00$6.30$10.45 06/03$5.65–$7.00$6.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.90$7.70$6.80$8.80 07/31$5.75–$12.05$6.80--
$185.00Oct 16$11.40$13.90$12.65$12.50 07/28$12.40–$16.45$12.50--
$185.00Jan 15$17.80$21.00$19.40$18.00 07/28$17.80–$21.60$18.00--
$185.00Jan 21$29.50$34.50$32.00$26.12 06/05$30.50–$33.50$29.50--
$180.00Aug 21$3.50$5.40$4.45$6.80 07/31$3.78–$9.30$4.45--
$180.00Sep 18$6.50$9.60$8.05$9.10 07/31$7.50–$11.85$8.05--
$180.00Oct 16$8.90$12.20$10.55$10.20 07/29$9.95–$13.75$10.20--
$180.00Jan 15$15.30$18.60$16.95$12.80 07/08$15.80–$18.75$15.3015
$190.00Aug 21$8.50$11.00$9.75$12.10 07/30$8.10–$14.95$9.75--
$190.00Oct 16$14.00$17.00$15.50$15.98 07/15$14.45–$19.30$15.50--
$190.00Jan 15$20.40$23.50$21.95$24.30 07/23$20.70–$24.30$21.95--
$190.00Jan 21$32.50$37.00$34.75$28.43 06/18$32.75–$36.50$32.50--
$175.00Aug 21$2.20$3.40$2.80$5.95 07/24$2.38–$7.00$2.80--
$175.00Sep 18$4.60$7.00$5.80$8.15 07/22$5.80–$9.55$5.80--
$175.00Oct 16$6.70$9.20$7.95$6.95 06/18$7.70–$11.50$6.95--
$175.00Jan 15$13.00$14.90$13.95$10.00 06/15$13.45–$16.45$13.0012
$175.00Jan 21$24.50$29.50$27.00$27.43 07/27$25.25–$28.50$27.00--
$195.00Aug 21$12.20$15.10$13.65$15.00 07/17$11.75–$18.30$13.65--
$195.00Oct 16$17.70$20.40$19.05$21.00 07/13$17.50–$22.40$19.05--
$195.00Jan 15$23.50$26.00$24.75$26.60 07/13$23.40–$27.35$24.75--
$170.00Aug 21$1.10$2.20$1.65$3.60 07/31$1.53–$5.30$1.65--
$170.00Oct 16$4.80$7.90$6.35$8.20 07/20$5.95–$9.40$6.35--
$170.00Jan 15$10.90$12.80$11.85$13.00 07/27$11.30–$14.25$11.85--
$170.00Jan 21$22.00$27.00$24.50$20.80 06/15$23.25–$25.90$22.00--
$200.00Aug 21$16.40$18.50$17.45$20.37 07/31$15.75–$22.35$17.45--
$200.00Sep 18$19.00$21.50$20.25$22.03 07/31$18.40–$24.35$20.25--
$200.00Oct 16$20.50$24.10$22.30$14.90 06/25$20.30–$26.05$20.50--
$200.00Jan 15$26.60$29.00$27.80$18.60 06/12$26.40–$30.55$26.60--
$200.00Jan 21$38.00$42.50$40.25$38.00 07/09$38.50–$42.05$38.00--
$165.00Aug 21$0.60$1.70$1.15$2.65 07/31$0.90–$3.85$1.15--
$165.00Oct 16$3.50$6.60$5.05$7.00 07/21$4.60–$7.15$5.05--
$165.00Jan 15$8.10$10.90$9.50$5.76 06/29$9.50–$12.20$8.10--
$160.00Aug 21$0.30$0.90$0.60$1.65 07/31$0.53–$2.65$0.60--
$160.00Sep 18$1.15$2.65$1.90$3.50 07/24$1.88–$3.85$1.90--
$160.00Oct 16$2.95$4.10$3.53$4.10 07/30$3.33–$5.60$3.53--
$160.00Jan 15$6.80$9.20$8.00$10.00 07/13$8.00–$9.90$8.00--
$210.00Aug 21$25.80$28.70$27.25$29.43 07/31$24.25–$31.35$27.25--
$210.00Sep 18$26.80$30.30$28.55$30.21 07/31$25.65–$32.35$28.55--
$210.00Oct 16$28.70$31.50$30.10$19.25 06/24$27.40–$33.40$28.70--
$210.00Jan 15$32.70$36.20$34.45$24.50 06/24$32.60–$37.60$32.70--
$155.00Aug 21$0.00$0.80$0.40$0.65 07/29$0.40–$2.63$0.40--
$155.00Jan 15$6.10$7.70$6.90$7.16 07/30$6.10–$8.65$6.905
$150.00Aug 21$0.00$0.45$0.23$0.73 07/31$0.23–$2.42$0.23--
$150.00Sep 18$0.10$1.60$0.85$1.70 07/17$0.85–$2.63$0.85--
$150.00Jan 15$4.00$6.30$5.15$4.80 06/05$5.15–$7.40$4.80--
$220.00Oct 16$37.00$40.00$38.50$41.45 07/31$35.05–$42.00$38.50--
$145.00Aug 21$0.00$0.55$0.28$0.83 07/21$0.28–$1.73$0.28--
$145.00Jan 21$12.00$17.00$14.50$14.75 07/13$13.50–$15.50$14.50--
$140.00Aug 21$0.00$1.50$0.75$0.39 07/23$0.13–$1.98$0.39--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.75–$1.98$0.75--
$140.00Oct 16$0.50$1.50$1.00$1.43 07/24$1.00–$2.25$1.00--
$230.00Aug 21$45.80$48.70$47.25$28.10 06/24$42.00–$50.55$45.80--
$230.00Jan 15$48.70$51.80$50.25$51.41 07/14$46.80–$53.35$50.25--
$135.00Oct 16$0.40$1.15$0.77$1.12 07/24$0.77–$2.13$0.77--
$130.00Jan 15$1.55$2.85$2.20$2.95 07/20$2.05–$3.22$2.20--
$125.00Jan 15$0.70$2.40$1.55$1.80 07/31$1.33–$2.50$1.55--
$120.00Jan 15$0.70$1.95$1.33$1.15 06/11$1.27–$2.30$1.15--
$115.00Jan 21$4.00$8.50$6.25$5.50 06/09$6.00–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 138
Put/Call Ratio 1.48
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 963
Total Puts 71
Put/Call Ratio 0.07
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 2,752
Total Puts 777
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All