Tour v492
TKO
TKO GROUP HLDGS INC A
$187.29 +2.31%
$185.21 (-1.11%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 175
Calls: 143 (82%)
Puts: 32 (18%)
Prior (08/05) 231
Calls: 93 (40%)
Puts: 138 (60%)
Current vs Prior -24.24%
Calls: +53.76% (Calls)
Puts: -76.81% (Puts)
Prior 7-Day Total 3,418
Calls: 2,594 (76%)
Puts: 824 (24%)
Prior 7-Day Average 488
Calls: 370 (76%)
Puts: 117 (24%)
Current vs Prior 7-Day Avg -64.16%
Calls: -61.41%
Puts: -72.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $57.9K
Calls: $41.2K (71%)
Puts: $16.6K (29%)
Prior (08/05) $266.7K
Calls: $40.5K (15%)
Puts: $226.2K (85%)
Current vs Prior -78.29%
Calls: +1.77%
Puts: -92.64%
Prior 7-Day Total $2.36M
Calls: $1.59M (68%)
Puts: $766.5K (32%)
Prior 7-Day Average $337.0K
Calls: $227.5K (68%)
Puts: $109.5K (32%)
Current vs Prior 7-Day Avg -82.82%
Calls: -81.87%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.22
Prior (08/05) 1.48
Current vs Prior -84.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -74.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,199
Calls: 1,187 (99%)
Puts: 12 (1%)
Prior (08/05) 1,794
Calls: 1,762 (98%)
Puts: 32 (2%)
Current vs Prior -33.17%
Prior 7-Day Total 24,533
Calls: 18,606 (76%)
Puts: 5,927 (24%)
Prior 7-Day Average 3,504
Calls: 2,658 (76%)
Puts: 846 (24%)
Current vs Prior 7-Day Avg -65.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 11.05%
Prior 8.08% | 11.55%
Current vs Prior -13.48% | -4.33%
Prior 7-Day Avg 9.70% | 12.94%
Current vs 7-Day Avg -27.91% | -14.60%
Prior 7-Day Eod 8.08% | 11.55%
Current vs 7-Day Eod -13.48% | -4.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.60% | 22.78%
Calls: 12.17% | 18.72%
Puts: 11.04% | 26.85%
Current vs 7-Day Avg -4.86% | -33.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.2K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (143 calls vs 32 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.1011.20$10.1520.7%10.7239
$185.00Aug 215.907.40$6.6522.6%130.5766
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 99, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.250.45$0.3557.1%310.06211
$185.00Aug 215.907.40$6.6522.6%130.5766
$190.00Aug 213.704.70$4.2023.8%70.43157
$200.00Aug 211.201.90$1.5545.2%70.20535
$220.00Aug 210.000.75$0.38197.4%50.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.806.80$5.8034.5%180.35--
$185.00Aug 213.305.80$4.5554.9%120.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1838.2%35.8%6.9%9554
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.20$8.80$1.207.33$201.20
$195.00$200.00Aug 21$1.03$3.97$1.033.85$196.03
$190.00$195.00Aug 21$1.62$3.38$1.622.09$191.62
$185.00$190.00Aug 21$2.45$2.55$2.451.04$187.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.50$3.50$1.502.33$183.50
$185.00$190.00Aug 21$2.45$2.45$2.550.96$187.45
$190.00$195.00Aug 21$1.62$1.62$3.380.48$191.62
$195.00$200.00Aug 21$1.03$1.03$3.970.26$196.03
$200.00$210.00Aug 21$1.20$1.20$8.800.14$201.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.9538.2%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.98% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.65$4.55$11.20$173.80$196.205.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 21$0.35$4.55$4.90$180.10$214.90
$220.00$185.00Aug 21$0.38$4.55$4.93$180.07$224.93
$200.00$185.00Aug 21$1.55$4.55$6.10$178.90$206.10
$195.00$185.00Aug 21$2.58$4.55$7.13$177.87$202.13
$190.00$185.00Aug 21$4.20$4.55$8.75$176.25$198.75
$200.00$180.00Sep 18$4.50$5.80$10.30$169.70$210.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.47, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.59$4.417.47
$200.00$210.00$220.00Aug 21$1.23$8.777.13
$185.00$190.00$195.00Aug 21$0.83$4.175.02
$180.00$185.00$190.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.41$9.59
$195.00$200.001:2Aug 21-$0.52$4.48
$190.00$195.001:2Aug 21-$0.96$4.04
$185.00$190.001:2Aug 21-$1.75$3.25
$180.00$185.001:2Aug 21-$3.15$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.98%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.700.431.4%1.98%3.42%7157
$200.00Sep 18$3.700.326.8%1.98%8.76%219
$195.00Aug 21$1.950.304.1%1.04%5.16%322
$200.00Aug 21$1.200.206.8%0.64%7.43%7535
$210.00Aug 21$0.250.0612.1%0.13%12.26%31211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $9.12 on 07/24 (now $9.10/$11.20) — try a limit near $9.12. Also watch the $185.00 08-21 call last traded $6.90 on 07/31 (now $5.90/$7.40) — try a limit near $6.65; the $190.00 08-21 call last traded $4.60 on 07/31 (now $3.70/$4.70) — try a limit near $4.20. Most tradeable put: the $165.00 10-16 put last traded $7.00 on 07/21 (now $3.10/$4.30) — try a limit near $3.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.90$7.40$6.65$6.90 07/31$4.90–$10.45$6.6566
$185.00Sep 18$9.60$12.30$10.95$10.05 07/30$8.65–$13.00$10.05--
$185.00Oct 16$12.30$15.10$13.70$12.80 07/21$11.40–$15.85$12.80--
$185.00Jan 15$19.60$22.70$21.15$20.55 07/30$18.35–$22.20$20.55--
$185.00Jan 21$36.50$41.00$38.75$50.59 06/05$34.75–$39.25$38.75--
$190.00Aug 21$3.70$4.70$4.20$4.60 07/31$2.95–$8.65$4.20157
$190.00Sep 18$6.30$8.30$7.30$7.70 07/30$6.55–$10.90$7.30--
$190.00Oct 16$10.20$11.90$11.05$10.80 07/29$9.00–$13.40$10.80--
$190.00Jan 15$17.70$20.10$18.90$18.35 07/30$16.45–$20.05$18.35--
$190.00Jan 21$34.00$39.00$36.50$37.40 07/28$32.75–$37.25$36.50--
$180.00Aug 21$9.10$11.20$10.15$9.12 07/24$8.00–$13.45$9.1239
$180.00Oct 16$15.10$17.70$16.40$22.00 07/09$14.30–$18.15$16.40--
$180.00Jan 15$21.80$25.20$23.50$23.89 07/28$20.40–$24.45$23.50--
$180.00Jan 21$38.50$43.00$40.75$52.75 06/23$37.00–$41.75$40.75--
$195.00Aug 21$1.95$3.20$2.58$2.70 07/31$1.73–$6.25$2.5822
$195.00Oct 16$8.20$10.50$9.35$8.71 07/30$7.75–$11.15$8.71--
$195.00Jan 15$15.10$18.10$16.60$14.70 07/23$14.20–$17.65$15.10--
$195.00Jan 21$32.00$36.50$34.25$41.00 07/02$30.75–$35.00$34.25--
$175.00Aug 21$12.90$15.60$14.25$15.50 07/28$10.50–$16.65$14.25--
$200.00Aug 21$1.20$1.90$1.55$1.95 07/31$0.85–$4.65$1.55535
$200.00Sep 18$3.70$5.30$4.50$4.50 07/30$3.50–$6.50$4.5019
$200.00Oct 16$6.20$8.60$7.40$8.50 07/28$5.40–$9.65$7.40--
$200.00Jan 15$12.90$15.90$14.40$15.00 07/28$12.10–$15.85$14.40--
$200.00Jan 21$30.00$34.50$32.25$32.75 07/28$29.25–$33.00$32.25--
$170.00Jan 21$43.50$48.00$45.75$43.00 07/14$41.25–$46.50$43.50--
$165.00Oct 16$25.50$28.30$26.90$23.60 07/30$22.55–$28.10$25.50--
$165.00Jan 21$46.00$50.50$48.25$61.34 06/09$43.75–$49.00$48.25--
$210.00Aug 21$0.25$0.45$0.35$0.87 07/31$0.25–$2.58$0.35211
$210.00Sep 18$1.65$2.90$2.28$3.31 07/29$1.53–$4.08$2.28--
$210.00Oct 16$3.60$5.50$4.55$5.30 07/16$3.45–$6.55$4.5593
$210.00Jan 15$9.30$12.40$10.85$9.50 07/23$9.25–$12.20$9.50--
$210.00Jan 21$26.00$31.00$28.50$25.70 07/23$25.50–$29.10$26.00--
$160.00Jan 15$34.60$37.20$35.90$41.70 07/06$31.15–$36.95$35.90--
$155.00Oct 16$33.70$36.30$35.00$32.10 07/30$29.70–$35.95$33.70--
$220.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.10–$1.58$0.38--
$220.00Oct 16$1.85$3.20$2.53$3.18 07/16$1.85–$4.40$2.53--
$220.00Jan 15$6.90$9.50$8.20$10.38 07/09$6.75–$9.20$8.20--
$220.00Jan 21$22.50$27.50$25.00$23.50 07/22$22.25–$26.00$23.50--
$150.00Aug 21$35.80$39.40$37.60$33.62 07/13$31.05–$37.95$35.80--
$145.00Aug 21$40.90$44.00$42.45$39.05 07/27$35.30–$43.05$40.90--
$230.00Aug 21$0.00$1.50$0.75$0.95 07/28$0.08–$2.03$0.75--
$230.00Oct 16$0.85$2.20$1.53$2.00 07/27$1.10–$2.90$1.53--
$230.00Jan 15$4.80$7.00$5.90$7.00 07/10$4.90–$6.90$5.90--
$230.00Jan 21$19.50$24.00$21.75$19.00 07/31$19.30–$22.75$19.50--
$140.00Aug 21$46.40$49.00$47.70$43.85 07/27$40.20–$47.90$46.40--
$140.00Oct 16$47.00$50.00$48.50$44.84 07/20$41.95–$48.85$47.00--
$140.00Jan 15$49.90$53.20$51.55$50.00 07/30$45.75–$52.35$50.00--
$135.00Aug 21$51.30$54.00$52.65$50.50 07/10$44.95–$52.95$51.30--
$135.00Jan 15$54.10$57.70$55.90$48.70 07/31$49.85–$56.10$54.10--
$240.00Aug 21$0.00$1.70$0.85$0.40 07/31$0.18–$1.75$0.40--
$240.00Oct 16$0.40$1.50$0.95$9.20 06/29$0.60–$1.83$0.95--
$240.00Jan 15$2.60$5.70$4.15$4.13 07/27$3.48–$5.15$4.13--
$240.00Jan 21$16.50$21.50$19.00$25.50 07/02$16.50–$19.75$19.00--
$130.00Jan 15$58.40$61.80$60.10$57.33 07/10$53.95–$60.75$58.40--
$250.00Aug 21$0.00$0.05$0.03$0.15 07/15$0.03–$1.30$0.03--
$250.00Oct 16$0.05$1.40$0.73$0.47 07/31$0.53–$1.95$0.47--
$250.00Jan 15$1.95$3.90$2.93$3.00 07/24$2.53–$3.90$2.9345
$250.00Jan 21$14.00$19.00$16.50$14.30 07/31$15.00–$17.40$14.30--
$120.00Jan 15$67.40$70.90$69.15$65.00 07/20$62.55–$69.35$67.40--
$120.00Jan 21$74.50$79.00$76.75$93.80 06/10$70.75–$77.25$76.75--
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.25–$1.80$0.70--
$260.00Jan 15$0.45$3.20$1.83$7.70 06/12$1.83–$2.98$1.83--
$260.00Jan 21$13.00$16.50$14.75$12.50 07/16$12.50–$15.00$13.00--
$110.00Jan 15$76.70$80.20$78.45$107.20 06/12$71.70–$78.95$78.45--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.23–$0.95$0.35--
$270.00Jan 15$0.70$3.40$2.05$4.94 06/25$1.75–$2.73$2.05--
$100.00Jan 15$86.00$90.30$88.15$110.80 06/11$81.05–$88.65$88.15--
$100.00Jan 21$90.00$94.50$92.25$89.00 07/20$85.50–$92.50$90.00--
$95.00Jan 15$90.90$94.90$92.90$107.86 06/04$86.00–$93.50$92.90--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$1.75$0.75--
$290.00Aug 21$0.00$1.70$0.85$0.15 07/23$0.08–$2.40$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.20$1.75$0.98$3.05 06/24$0.90–$2.40$0.98--
$290.00Jan 21$7.70$11.50$9.60$9.15 07/30$7.50–$9.60$9.15--
$300.00Jan 15$0.35$1.55$0.95$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.50$10.00$7.75$7.20 07/30$6.80–$8.25$7.20--
$310.00Jan 15$0.00$1.50$0.75$2.90 06/12$0.55–$1.90$0.75--
$310.00Jan 21$4.00$9.00$6.50$10.45 06/03$5.65–$7.00$6.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.30$5.80$4.55$8.80 07/31$4.55–$12.05$4.55--
$185.00Oct 16$9.00$11.70$10.35$12.50 07/28$10.35–$16.45$10.35--
$185.00Jan 15$15.20$18.60$16.90$18.00 07/28$16.90–$21.60$16.90--
$185.00Jan 21$28.00$32.00$30.00$26.12 06/05$30.00–$33.50$28.00--
$190.00Aug 21$5.60$7.30$6.45$12.10 07/30$6.45–$14.95$6.45--
$190.00Oct 16$11.60$13.80$12.70$15.98 07/15$12.70–$19.30$12.70--
$190.00Jan 15$17.60$21.30$19.45$24.30 07/23$19.45–$24.30$19.45--
$190.00Jan 21$30.50$35.00$32.75$28.43 06/18$32.75–$36.50$30.50--
$180.00Aug 21$1.85$2.90$2.38$6.80 07/31$2.38–$9.30$2.38--
$180.00Sep 18$4.80$6.80$5.80$9.10 07/31$5.80–$11.85$5.80--
$180.00Oct 16$7.00$9.30$8.15$10.20 07/29$8.15–$13.75$8.15--
$180.00Jan 15$13.30$15.70$14.50$12.80 07/08$14.50–$18.75$13.30--
$195.00Aug 21$8.80$10.90$9.85$15.00 07/17$9.85–$18.30$9.85--
$195.00Oct 16$14.00$17.60$15.80$21.00 07/13$15.80–$22.40$15.80--
$195.00Jan 15$20.20$23.80$22.00$26.60 07/13$22.00–$27.35$22.00--
$175.00Aug 21$1.00$2.35$1.68$5.95 07/24$1.68–$7.00$1.68--
$175.00Sep 18$3.60$5.10$4.35$8.15 07/22$4.35–$9.55$4.35--
$175.00Oct 16$4.60$8.60$6.60$6.95 06/18$6.60–$11.50$6.60--
$175.00Jan 15$11.40$13.60$12.50$10.00 06/15$12.50–$16.45$11.40--
$175.00Jan 21$23.00$27.50$25.25$27.43 07/27$25.25–$28.50$25.25--
$200.00Aug 21$12.70$15.10$13.90$20.37 07/31$13.90–$22.35$13.90--
$200.00Sep 18$15.40$17.90$16.65$22.03 07/31$16.65–$24.35$16.65--
$200.00Oct 16$17.60$19.70$18.65$14.90 06/25$18.65–$26.05$17.60--
$200.00Jan 15$23.50$26.70$25.10$18.60 06/12$25.10–$30.55$23.50--
$200.00Jan 21$36.00$40.50$38.25$38.00 07/09$38.25–$42.05$38.00--
$170.00Aug 21$0.30$2.25$1.27$3.60 07/31$1.27–$5.30$1.27--
$170.00Oct 16$4.20$5.60$4.90$8.20 07/20$4.90–$9.40$4.90--
$170.00Jan 15$9.10$11.80$10.45$13.00 07/27$10.45–$14.25$10.45--
$170.00Jan 21$20.50$25.50$23.00$20.80 06/15$23.00–$25.90$20.80--
$165.00Aug 21$0.05$1.20$0.63$2.65 07/31$0.63–$3.85$0.63--
$165.00Oct 16$3.10$4.30$3.70$7.00 07/21$3.70–$7.15$3.7012
$165.00Jan 15$7.60$10.40$9.00$5.76 06/29$9.00–$12.20$7.60--
$210.00Aug 21$21.40$23.80$22.60$29.43 07/31$22.60–$31.35$22.60--
$210.00Sep 18$23.30$26.10$24.70$30.21 07/31$24.70–$32.35$24.70--
$210.00Oct 16$24.70$27.80$26.25$19.25 06/24$26.25–$33.40$24.70--
$210.00Jan 15$29.80$33.30$31.55$24.50 06/24$31.55–$37.60$29.80--
$160.00Aug 21$0.00$2.65$1.33$1.65 07/31$0.53–$2.65$1.33--
$160.00Sep 18$0.85$3.60$2.23$3.50 07/24$1.88–$3.85$2.23--
$160.00Oct 16$2.25$3.10$2.68$4.10 07/30$2.68–$5.60$2.68--
$160.00Jan 15$6.00$8.40$7.20$10.00 07/13$7.20–$9.90$7.20--
$155.00Aug 21$0.00$1.50$0.75$0.65 07/29$0.40–$2.63$0.65--
$155.00Jan 15$5.20$7.40$6.30$7.16 07/30$6.10–$8.65$6.30--
$220.00Oct 16$33.00$35.50$34.25$41.45 07/31$34.25–$42.00$34.25--
$150.00Aug 21$0.00$1.50$0.75$0.73 07/31$0.23–$2.42$0.73--
$150.00Sep 18$0.00$2.80$1.40$1.70 07/17$0.85–$2.63$1.40--
$150.00Jan 15$3.50$6.30$4.90$4.80 06/05$4.90–$7.40$4.80--
$145.00Aug 21$0.00$1.50$0.75$0.83 07/21$0.28–$1.73$0.75--
$145.00Jan 21$12.00$15.50$13.75$14.75 07/13$13.75–$15.50$13.75--
$230.00Aug 21$41.30$43.50$42.40$28.10 06/24$42.40–$50.55$41.30--
$230.00Jan 15$44.90$47.10$46.00$51.41 07/14$46.00–$53.35$46.00--
$140.00Aug 21$0.00$0.50$0.25$0.39 07/23$0.13–$1.98$0.25--
$140.00Sep 18$0.00$1.50$0.75$1.00 07/20$0.75–$1.98$0.75--
$140.00Oct 16$0.20$1.70$0.95$1.43 07/24$0.95–$2.25$0.95--
$135.00Oct 16$0.05$1.55$0.80$1.12 07/24$0.77–$2.13$0.80--
$130.00Jan 15$1.25$3.70$2.48$2.95 07/20$2.05–$3.22$2.48--
$125.00Jan 15$0.60$2.45$1.53$1.80 07/31$1.33–$2.50$1.53--
$120.00Jan 15$0.35$2.25$1.30$1.15 06/11$1.27–$2.30$1.15--
$115.00Jan 21$3.90$8.00$5.95$5.50 06/09$5.95–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 32
Put/Call Ratio 0.22
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 138
Put/Call Ratio 1.48
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 2,594
Total Puts 824
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All