Tour v490
TKO
TKO GROUP HLDGS INC A
$184.51 +0.33%
$184.99 (+0.26%)🌙
as of 08/04 07:16 PM
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,034
Calls: 963 (93%)
Puts: 71 (7%)
Prior (08/03) 833
Calls: 590 (71%)
Puts: 243 (29%)
Current vs Prior +24.13%
Calls: +63.22% (Calls)
Puts: -70.78% (Puts)
Prior 7-Day Total 2,648
Calls: 1,900 (72%)
Puts: 748 (28%)
Prior 7-Day Average 378
Calls: 271 (72%)
Puts: 106 (28%)
Current vs Prior 7-Day Avg +173.34%
Calls: +254.79%
Puts: -33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $728.4K
Calls: $688.2K (94%)
Puts: $40.3K (6%)
Prior (08/03) $374.2K
Calls: $295.1K (79%)
Puts: $79.1K (21%)
Current vs Prior +94.63%
Calls: +133.18%
Puts: -49.12%
Prior 7-Day Total $1.68M
Calls: $1.03M (62%)
Puts: $644.9K (38%)
Prior 7-Day Average $239.8K
Calls: $147.6K (62%)
Puts: $92.1K (38%)
Current vs Prior 7-Day Avg +203.81%
Calls: +366.14%
Puts: -56.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.41
Current vs Prior -82.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -90.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,600
Calls: 2,131 (82%)
Puts: 469 (18%)
Prior (08/03) 8,306
Calls: 5,810 (70%)
Puts: 2,496 (30%)
Current vs Prior -68.70%
Prior 7-Day Total 22,528
Calls: 16,931 (75%)
Puts: 5,597 (25%)
Prior 7-Day Average 3,218
Calls: 2,418 (75%)
Puts: 799 (25%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 12.44%
Prior 10.17% | 12.81%
Current vs Prior -16.58% | -2.86%
Prior 7-Day Avg 10.42% | 13.57%
Current vs 7-Day Avg -18.61% | -8.34%
Prior 7-Day Eod 10.17% | 12.81%
Current vs 7-Day Eod -16.58% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.67% | 28.01%
Calls: 10.80% | 19.72%
Puts: 12.54% | 36.32%
Current vs 7-Day Avg -5.40% | -45.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($688.2K) vs puts ($40.3K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (204% higher). Volume explosion - 174% above 7-day average (1,034 vs avg 378).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.5011.30$9.9028.3%40.6637
$180.00Sep 1812.0014.50$13.2518.9%10.61--
$185.00Aug 215.507.80$6.6534.6%1100.54167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.1013.40$11.7528.1%110.7439
$190.00Aug 217.009.20$8.1027.2%140.6215

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 416, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.507.80$6.6534.6%1100.54167
$200.00Aug 211.052.00$1.5362.1%790.19536
$190.00Aug 213.504.30$3.9020.5%740.40126
$210.00Aug 210.000.85$0.43197.7%520.07203
$195.00Aug 211.653.40$2.5369.2%160.2826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.05$0.53198.1%180.0666
$190.00Aug 217.009.20$8.1027.2%140.6215
$180.00Aug 212.654.90$3.7859.5%110.35118
$195.00Aug 2110.1013.40$11.7528.1%110.7439
$175.00Aug 211.553.20$2.3869.3%30.2432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.4%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1839.3%38.2%2.8%537
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1840.7%39.6%2.8%432
$185.00Aug 21Sep 1837.8%37.2%1.5%431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 29.30, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.33$9.67$0.3329.30$210.33
$200.00$210.00Aug 21$1.10$8.90$1.108.09$201.10
$195.00$220.00Sep 18$4.45$20.55$4.454.62$199.45
$195.00$200.00Aug 21$1.00$4.00$1.004.00$196.00
$190.00$195.00Aug 21$1.37$3.63$1.372.65$191.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.37$4.63$0.3712.51$164.63
$170.00$165.00Aug 21$0.63$4.37$0.636.94$169.37
$175.00$170.00Aug 21$0.85$4.15$0.854.88$174.15
$180.00$175.00Aug 21$1.40$3.60$1.402.57$178.60
$185.00$175.00Sep 18$3.90$6.10$3.901.56$181.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.25$3.25$1.751.86$183.25
$185.00$190.00Aug 21$2.75$2.75$2.251.22$187.75
$180.00$195.00Sep 18$7.45$7.45$7.550.99$187.45
$190.00$195.00Aug 21$1.37$1.37$3.630.38$191.37
$195.00$200.00Aug 21$1.00$1.00$4.000.25$196.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$3.65$3.65$1.352.70$191.35
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65
$185.00$180.00Aug 21$1.97$1.97$3.030.65$183.03
$185.00$175.00Sep 18$3.90$3.90$6.100.64$181.10
$180.00$175.00Aug 21$1.40$1.40$3.600.39$178.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.05, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.2537.3%39.2%
$195.00Aug 21Sep 18$3.2737.4%37.9%
$180.00Aug 21Sep 18$3.3539.3%38.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.4240.7%39.6%
$185.00Aug 21Sep 18$3.9537.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.50% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$3.90$8.10$12.00$178.00$202.006.50%
$185.00Aug 21$6.65$5.75$12.40$172.60$197.406.72%
$180.00Aug 21$9.90$3.78$13.68$166.32$193.687.41%
$195.00Aug 21$2.53$11.75$14.28$180.72$209.287.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.72% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.43$0.90$1.33$163.67$211.33
$210.00$170.00Aug 21$0.43$1.53$1.96$168.04$211.96
$200.00$165.00Aug 21$1.53$0.90$2.43$162.57$202.43
$210.00$175.00Aug 21$0.43$2.38$2.81$172.19$212.81
$200.00$170.00Aug 21$1.53$1.53$3.06$166.94$203.06
$195.00$165.00Aug 21$2.53$0.90$3.43$161.57$198.43
$200.00$175.00Aug 21$1.53$2.38$3.91$171.09$203.91
$195.00$170.00Aug 21$2.53$1.53$4.06$165.94$199.06
$210.00$180.00Aug 21$0.43$3.78$4.21$175.79$214.21
$190.00$165.00Aug 21$3.90$0.90$4.80$160.20$194.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.88, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.15$0.854.88$175.85$189.15
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
165/170180/185Aug 21$3.88$1.123.46$166.12$183.88
160/165180/185Aug 21$3.62$1.382.62$161.38$183.62
170/175185/190Aug 21$3.60$1.402.57$171.40$188.60
165/170185/190Aug 21$3.38$1.622.09$166.62$188.38
185/190195/200Aug 21$3.35$1.652.03$186.65$198.35
180/185190/195Aug 21$3.34$1.662.01$181.66$193.34
160/165185/190Aug 21$3.12$1.881.66$161.88$188.12
180/185195/200Aug 21$2.97$2.031.46$182.03$197.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.37$4.6312.51
$200.00$210.00$220.00Aug 21$0.77$9.2311.99
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$1.38$3.622.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.22$4.7821.73
$160.00$165.00$170.00Aug 21$0.26$4.7418.23
$180.00$185.00$190.00Aug 21$0.38$4.6212.16
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.83, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.53$4.47
$185.00$190.001:2Aug 21-$1.15$3.85
$190.00$195.001:2Aug 21-$1.16$3.84
$180.00$185.001:2Aug 21-$3.40$1.60
$195.00$220.001:2Sep 18$3.10$21.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.83$9.17
$185.00$175.001:2Sep 18-$1.90$8.10
$165.00$160.001:2Aug 21-$0.16$4.84
$170.00$165.001:2Aug 21-$0.27$4.73
$175.00$170.001:2Aug 21-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.98%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.500.540.3%2.98%3.25%110167
$195.00Sep 18$4.600.375.7%2.49%8.18%1--
$190.00Aug 21$3.500.403.0%1.90%4.87%74126
$195.00Aug 21$1.650.285.7%0.89%6.58%1626
$200.00Aug 21$1.050.198.4%0.57%8.96%79536
$220.00Sep 18$0.550.1219.2%0.30%19.53%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $14.70 on 07/23 (now $14.90/$17.50) — try a limit near $14.90. Also watch the $190.00 08-21 call last traded $4.60 on 07/31 (now $3.50/$4.30) — try a limit near $3.90; the $200.00 10-16 call last traded $8.50 on 07/28 (now $6.30/$8.00) — try a limit near $7.15. Most tradeable put: the $190.00 01-15 put last traded $24.30 on 07/23 (now $19.40/$22.50) — try a limit near $20.95.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.50$7.80$6.65$6.90 07/31$6.65–$15.85$6.65167
$185.00Sep 18$9.00$11.80$10.40$10.05 07/30$9.30–$13.00$10.05--
$185.00Oct 16$12.10$14.90$13.50$12.80 07/21$11.55–$20.10$12.80--
$185.00Jan 15$18.80$22.20$20.50$20.55 07/30$18.35–$26.90$20.50--
$185.00Jan 21$36.00$40.00$38.00$50.59 06/05$34.75–$43.25$38.00--
$180.00Aug 21$8.50$11.30$9.90$9.12 07/24$8.80–$18.50$9.1237
$180.00Oct 16$14.70$17.60$16.15$22.00 07/09$14.30–$23.35$16.15--
$180.00Jan 15$21.90$24.60$23.25$23.89 07/28$20.40–$29.50$23.25--
$180.00Jan 21$38.00$42.00$40.00$52.75 06/23$37.00–$45.50$40.00--
$190.00Aug 21$3.50$4.30$3.90$4.60 07/31$3.90–$13.10$3.90126
$190.00Sep 18$6.50$9.30$7.90$7.70 07/30$7.25–$10.90$7.70--
$190.00Oct 16$9.70$12.30$11.00$10.80 07/29$9.70–$17.60$10.80--
$190.00Jan 15$17.10$19.60$18.35$18.35 07/30$16.45–$24.45$18.35--
$190.00Jan 21$33.50$38.00$35.75$37.40 07/28$32.75–$41.00$35.75--
$175.00Aug 21$12.00$15.00$13.50$15.50 07/28$11.40–$22.50$13.50--
$195.00Aug 21$1.65$3.40$2.53$2.70 07/31$2.53–$10.55$2.5326
$195.00Oct 16$8.00$10.20$9.10$8.71 07/30$7.75–$15.35$8.71174
$195.00Jan 15$14.90$17.50$16.20$14.70 07/23$14.25–$22.00$14.9018
$195.00Jan 21$31.50$35.50$33.50$41.00 07/02$30.75–$38.75$33.50--
$170.00Jan 21$43.40$47.00$45.20$43.00 07/14$41.25–$50.75$43.40--
$200.00Aug 21$1.05$2.00$1.53$1.95 07/31$1.30–$8.35$1.53536
$200.00Sep 18$3.40$6.00$4.70$4.50 07/30$4.20–$6.50$4.50--
$200.00Oct 16$6.30$8.00$7.15$8.50 07/28$6.25–$13.10$7.1533
$200.00Jan 15$12.40$15.30$13.85$15.00 07/28$12.45–$19.95$13.85--
$200.00Jan 21$29.50$34.00$31.75$32.75 07/28$29.25–$36.75$31.75--
$165.00Oct 16$24.00$27.00$25.50$23.60 07/30$22.55–$33.65$24.00--
$165.00Jan 21$45.00$49.50$47.25$61.34 06/09$43.75–$53.50$47.25--
$160.00Jan 15$33.10$36.20$34.65$41.70 07/06$31.15–$42.15$34.65--
$210.00Aug 21$0.00$0.85$0.43$0.87 07/31$0.43–$5.15$0.43203
$210.00Sep 18$1.50$2.85$2.17$3.31 07/29$2.05–$4.08$2.17--
$210.00Oct 16$3.70$4.50$4.10$5.30 07/16$3.70–$9.40$4.10--
$210.00Jan 15$8.90$12.30$10.60$9.50 07/23$9.25–$15.95$9.50--
$210.00Jan 21$26.00$30.00$28.00$25.70 07/23$25.50–$32.75$26.00--
$155.00Oct 16$32.00$35.10$33.55$32.10 07/30$29.70–$41.40$32.10--
$150.00Aug 21$34.60$37.50$36.05$33.62 07/13$31.05–$44.15$34.60--
$150.00Oct 16$36.40$39.30$37.85--$33.75–$45.75$36.404
$220.00Aug 21$0.00$0.20$0.10$0.50 07/31$0.10–$2.70$0.10234
$220.00Oct 16$2.15$2.90$2.53$3.18 07/16$2.28–$6.50$2.53--
$220.00Jan 15$6.50$9.00$7.75$10.38 07/09$6.75–$12.30$7.75--
$220.00Jan 21$22.50$26.50$24.50$23.50 07/22$22.25–$29.00$23.50--
$220.00Sep 18$0.55$2.15$1.35--$1.35–$1.35—$0.552
$145.00Aug 21$39.40$42.40$40.90$39.05 07/27$35.30–$48.90$39.40--
$140.00Aug 21$44.30$47.30$45.80$43.85 07/27$40.20–$53.70$44.30--
$140.00Oct 16$45.00$48.30$46.65$44.84 07/20$41.95–$54.70$45.00--
$140.00Jan 15$48.20$51.50$49.85$50.00 07/30$45.75–$57.75$49.85--
$230.00Aug 21$0.00$0.15$0.08$0.95 07/28$0.08–$2.03$0.08--
$230.00Oct 16$1.10$1.70$1.40$2.00 07/27$1.40–$4.30$1.40514
$230.00Jan 15$3.60$7.20$5.40$7.00 07/10$4.90–$9.35$5.40--
$230.00Jan 21$19.00$23.50$21.25$19.00 07/31$19.30–$25.50$19.00--
$135.00Aug 21$49.20$52.30$50.75$50.50 07/10$44.95–$58.70$50.50--
$135.00Jan 15$52.50$55.70$54.10$48.70 07/31$49.85–$61.95$52.50--
$130.00Jan 15$56.90$60.00$58.45$57.33 07/10$53.95–$66.35$57.33--
$240.00Aug 21$0.00$0.50$0.25$0.40 07/31$0.18–$2.07$0.25--
$240.00Oct 16$0.45$2.00$1.23$9.20 06/29$1.20–$2.88$1.23--
$240.00Jan 15$2.55$5.40$3.98$4.13 07/27$3.48–$7.35$3.98--
$240.00Jan 21$16.50$21.00$18.75$25.50 07/02$16.50–$22.25$18.75--
$120.00Jan 15$65.60$68.90$67.25$65.00 07/20$62.55–$75.40$65.60--
$120.00Jan 21$73.00$77.00$75.00$93.80 06/10$70.75–$82.50$75.00--
$250.00Aug 21$0.00$1.30$0.65$0.15 07/15$0.10–$1.33$0.15--
$250.00Oct 16$0.00$1.65$0.83$0.47 07/31$0.53–$1.95$0.47--
$250.00Jan 15$1.15$3.90$2.53$3.00 07/24$2.53–$5.50$2.53--
$250.00Jan 21$14.50$18.50$16.50$14.30 07/31$15.05–$19.50$14.50--
$110.00Jan 15$75.20$78.30$76.75$107.20 06/12$71.70–$84.70$76.75--
$260.00Oct 16$0.00$0.50$0.25$0.70 07/14$0.25–$2.28$0.2557
$260.00Jan 15$0.75$3.20$1.98$7.70 06/12$1.98–$4.28$1.98--
$260.00Jan 21$11.50$16.50$14.00$12.50 07/16$12.50–$17.00$12.50--
$100.00Jan 15$83.50$87.90$85.70$110.80 06/11$81.05–$94.55$85.70--
$100.00Jan 21$88.00$92.50$90.25$89.00 07/20$85.50–$98.25$89.00--
$270.00Aug 21$0.00$0.10$0.05$0.70 06/26$0.05–$2.30$0.05--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.23–$0.95$0.35--
$270.00Jan 15$0.60$3.50$2.05$4.94 06/25$1.75–$3.13$2.05--
$95.00Jan 15$88.50$92.80$90.65$107.86 06/04$86.00–$99.35$90.65--
$280.00Oct 16$0.00$2.65$1.33$1.81 06/10$0.35–$1.75$1.33--
$290.00Aug 21$0.00$3.40$1.70$0.15 07/23$0.08–$2.40$0.15--
$290.00Oct 16$0.00$2.65$1.33$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$2.10$1.05$3.05 06/24$0.90–$2.40$1.05--
$290.00Jan 21$6.50$11.00$8.75$9.15 07/30$7.50–$11.00$8.75--
$300.00Jan 15$0.35$2.95$1.65$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.20$10.00$7.60$7.20 07/30$6.80–$9.75$7.20--
$310.00Jan 15$0.00$2.00$1.00$2.90 06/12$0.55–$1.90$1.00--
$310.00Jan 21$4.00$9.00$6.50$10.45 06/03$5.65–$8.50$6.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.00$7.50$5.75$8.80 07/31$5.75–$12.05$5.7531
$185.00Oct 16$11.30$13.60$12.45$12.50 07/28$11.70–$16.45$12.45--
$185.00Jan 15$16.70$19.50$18.10$18.00 07/28$16.80–$21.60$18.00--
$185.00Jan 21$29.00$33.50$31.25$26.12 06/05$28.75–$33.50$29.00--
$180.00Aug 21$2.65$4.90$3.78$6.80 07/31$3.78–$9.30$3.78118
$180.00Sep 18$6.10$8.90$7.50$9.10 07/31$7.50–$11.85$7.50--
$180.00Oct 16$8.90$11.00$9.95$10.20 07/29$9.55–$13.75$9.95--
$180.00Jan 15$15.10$17.30$16.20$12.80 07/08$14.65–$18.75$15.10--
$190.00Aug 21$7.00$9.20$8.10$12.10 07/30$8.10–$14.95$8.1015
$190.00Oct 16$13.30$15.60$14.45$15.98 07/15$13.80–$19.30$14.45--
$190.00Jan 15$19.40$22.50$20.95$24.30 07/23$19.05–$24.30$20.954
$190.00Jan 21$31.50$36.00$33.75$28.43 06/18$31.25–$36.50$31.50--
$175.00Aug 21$1.55$3.20$2.38$5.95 07/24$2.38–$7.00$2.3832
$175.00Sep 18$4.20$7.40$5.80$8.15 07/22$5.80–$9.55$5.80--
$175.00Oct 16$6.40$9.00$7.70$6.95 06/18$7.70–$11.50$6.95--
$175.00Jan 15$12.60$14.90$13.75$10.00 06/15$12.65–$16.45$12.60--
$175.00Jan 21$24.00$29.00$26.50$27.43 07/27$24.25–$28.50$26.50--
$195.00Aug 21$10.10$13.40$11.75$15.00 07/17$11.75–$18.30$11.7539
$195.00Oct 16$16.40$18.90$17.65$21.00 07/13$16.30–$22.40$17.65--
$195.00Jan 15$22.00$25.20$23.60$26.60 07/13$21.75–$27.35$23.60--
$170.00Aug 21$1.05$2.00$1.53$3.60 07/31$1.53–$5.30$1.53--
$170.00Oct 16$4.90$7.00$5.95$8.20 07/20$5.95–$9.40$5.95--
$170.00Jan 15$10.80$12.70$11.75$13.00 07/27$10.70–$14.25$11.75--
$170.00Jan 21$21.90$26.50$24.20$20.80 06/15$22.00–$25.90$21.90--
$200.00Aug 21$14.20$17.30$15.75$20.37 07/31$14.75–$22.35$15.75--
$200.00Sep 18$17.00$19.80$18.40$22.03 07/31$18.40–$24.35$18.40--
$200.00Oct 16$19.40$22.00$20.70$14.90 06/25$19.05–$26.05$19.40--
$200.00Jan 15$25.20$28.00$26.60$18.60 06/12$24.45–$30.55$25.20--
$200.00Jan 21$37.50$41.50$39.50$38.00 07/09$36.50–$42.05$38.00--
$165.00Aug 21$0.50$1.30$0.90$2.65 07/31$0.90–$3.85$0.90164
$165.00Oct 16$3.40$5.80$4.60$7.00 07/21$4.60–$7.15$4.60--
$165.00Jan 15$7.70$11.80$9.75$5.76 06/29$9.15–$12.20$7.70--
$160.00Aug 21$0.00$1.05$0.53$1.65 07/31$0.53–$2.65$0.5366
$160.00Sep 18$1.10$2.65$1.88$3.50 07/24$1.88–$3.85$1.88--
$160.00Oct 16$2.55$4.10$3.33$4.10 07/30$3.33–$5.60$3.33--
$160.00Jan 15$6.80$9.20$8.00$10.00 07/13$8.00–$9.90$8.00--
$210.00Aug 21$23.90$26.50$25.20$29.43 07/31$21.35–$31.35$25.20--
$210.00Sep 18$25.20$27.90$26.55$30.21 07/31$25.65–$32.35$26.55--
$210.00Oct 16$27.20$29.50$28.35$19.25 06/24$25.30–$33.40$27.20--
$210.00Jan 15$31.40$35.00$33.20$24.50 06/24$30.15–$37.60$31.40--
$155.00Aug 21$0.00$2.90$1.45$0.65 07/29$1.18–$2.63$0.65--
$155.00Jan 15$4.50$7.70$6.10$7.16 07/30$6.10–$8.65$6.10--
$150.00Aug 21$0.00$1.35$0.68$0.73 07/31$0.55–$2.42$0.68--
$150.00Sep 18$0.00$3.00$1.50$1.70 07/17$1.20–$2.63$1.50--
$150.00Jan 15$4.20$6.40$5.30$4.80 06/05$5.00–$7.40$4.80--
$220.00Oct 16$34.80$38.00$36.40$41.45 07/31$32.20–$42.00$36.40--
$145.00Aug 21$0.00$2.95$1.48$0.83 07/21$0.57–$1.73$0.83--
$145.00Jan 21$11.50$16.50$14.00$14.75 07/13$12.50–$15.50$14.00--
$140.00Aug 21$0.00$0.40$0.20$0.39 07/23$0.13–$1.98$0.20--
$140.00Sep 18$0.00$2.70$1.35$1.00 07/20$0.78–$1.98$1.00--
$140.00Oct 16$0.55$1.60$1.08$1.43 07/24$1.08–$2.25$1.08--
$230.00Aug 21$43.10$46.50$44.80$28.10 06/24$38.00–$50.55$43.10--
$230.00Jan 15$46.80$50.00$48.40$51.41 07/14$43.65–$53.35$48.40--
$135.00Oct 16$0.00$2.80$1.40$1.12 07/24$0.85–$2.13$1.12--
$130.00Jan 15$1.20$3.60$2.40$2.95 07/20$2.05–$3.22$2.40--
$125.00Jan 15$0.85$1.80$1.33$1.80 07/31$1.33–$2.50$1.33--
$120.00Jan 15$0.00$3.10$1.55$1.15 06/11$1.27–$2.30$1.15--
$115.00Jan 21$4.00$8.50$6.25$5.50 06/09$5.50–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963
Total Puts 71
Put/Call Ratio 0.07
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 243
Put/Call Ratio 0.41
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 1,900
Total Puts 748
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All