Tour v477
TKO
TKO GROUP HLDGS INC A
$182.25 -0.85%
(7/30 19:39) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 64
Calls: 35 (55%)
Puts: 29 (45%)
Prior (02/24) 3,238
Calls: 200 (6%)
Puts: 3,038 (94%)
Current vs Prior -98.02%
Calls: -82.50% (Calls)
Puts: -99.05% (Puts)
Prior 7-Day Total 6,025
Calls: 1,127 (19%)
Puts: 4,898 (81%)
Prior 7-Day Average 1,506
Calls: 161 (19%)
Puts: 699 (81%)
Current vs Prior 7-Day Avg -95.75%
Calls: -78.26%
Puts: -95.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $69.9K
Calls: $44.5K (64%)
Puts: $25.4K (36%)
Prior (02/24) $1.69M
Calls: $140.7K (8%)
Puts: $1.55M (92%)
Current vs Prior -95.86%
Calls: -68.35%
Puts: -98.36%
Prior 7-Day Total $3.59M
Calls: $1.29M (36%)
Puts: $2.30M (64%)
Prior 7-Day Average $898.4K
Calls: $184.4K (36%)
Puts: $329.0K (64%)
Current vs Prior 7-Day Avg -92.21%
Calls: -75.85%
Puts: -92.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.83
Prior (02/24) 15.19
Current vs Prior -94.55%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -71.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 8,382
Calls: 5,895 (70%)
Puts: 2,487 (30%)
Prior (02/24) 1,133
Calls: 912 (80%)
Puts: 221 (20%)
Current vs Prior +639.81%
Prior 7-Day Total 71,978
Calls: 24,227 (34%)
Puts: 47,751 (66%)
Prior 7-Day Average 17,994
Calls: 6,056 (34%)
Puts: 11,937 (66%)
Current vs Prior 7-Day Avg -53.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 13.22%
Prior 8.16% | 12.10%
Current vs Prior +22.39% | +9.24%
Prior 7-Day Avg 9.50% | 12.91%
Current vs 7-Day Avg +5.09% | +2.44%
Prior 7-Day Eod 8.16% | 12.10%
Current vs 7-Day Eod +22.39% | +9.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 13.28%
Calls: 15.56% | 12.45%
Puts: 13.04% | 14.11%
Prior 13.60% | 19.23%
Calls: 18.71% | 22.43%
Puts: 8.48% | 16.03%
Current vs Prior +5.15% | -30.94%
Prior 7-Day Avg 19.07% | 18.52%
Calls: 19.07% | 17.52%
Puts: 19.08% | 19.52%
Current vs 7-Day Avg -25.01% | -28.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($44.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.9016.20$15.558.4%--0.7334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.309.70$9.0015.6%--0.5631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.9029.80$28.3510.2%10.911
$200.00Aug 2118.2020.40$19.3011.4%10.8167
$195.00Aug 2114.9016.20$15.558.4%--0.7334
$190.00Aug 2111.3012.70$12.0011.7%--0.6415
$185.00Aug 218.609.80$9.2013.0%80.5426

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 46, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.907.20$6.5519.8%90.4652
$220.00Aug 210.050.50$0.28160.7%40.04211
$190.00Aug 213.804.90$4.3525.3%30.36141
$195.00Aug 212.503.50$3.0033.3%30.2714
$210.00Aug 210.551.00$0.7857.7%30.09171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.852.60$2.2333.6%100.18152
$185.00Aug 218.609.80$9.2013.0%80.5426
$170.00Aug 212.703.80$3.2533.8%20.25508
$150.00Aug 210.401.60$1.00120.0%10.087
$160.00Aug 211.101.70$1.4042.9%10.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.50$9.50$0.5019.00$210.50
$200.00$210.00Aug 21$1.07$8.93$1.078.35$201.07
$195.00$200.00Aug 21$1.15$3.85$1.153.35$196.15
$190.00$195.00Aug 21$1.35$3.65$1.352.70$191.35
$185.00$190.00Aug 21$2.20$2.80$2.201.27$187.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.10$4.90$0.1049.00$154.90
$150.00$145.00Aug 21$0.20$4.80$0.2024.00$149.80
$160.00$155.00Aug 21$0.30$4.70$0.3015.67$159.70
$165.00$160.00Aug 21$0.83$4.17$0.835.02$164.17
$170.00$165.00Aug 21$1.02$3.98$1.023.90$168.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.53, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.45$2.45$2.550.96$182.45
$185.00$190.00Aug 21$2.20$2.20$2.800.79$187.20
$190.00$195.00Aug 21$1.35$1.35$3.650.37$191.35
$195.00$200.00Aug 21$1.15$1.15$3.850.30$196.15
$200.00$210.00Aug 21$1.07$1.07$8.930.12$201.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.05$9.05$0.959.53$200.95
$200.00$195.00Aug 21$3.75$3.75$1.253.00$196.25
$195.00$190.00Aug 21$3.55$3.55$1.452.45$191.45
$190.00$185.00Aug 21$2.80$2.80$2.201.27$187.20
$185.00$180.00Aug 21$2.60$2.60$2.401.08$182.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.56% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$9.00$6.60$15.60$164.40$195.608.56%
$185.00Aug 21$6.55$9.20$15.75$169.25$200.758.64%
$190.00Aug 21$4.35$12.00$16.35$173.65$206.358.97%
$195.00Aug 21$3.00$15.55$18.55$176.45$213.5510.18%
$200.00Aug 21$1.85$19.30$21.15$178.85$221.1511.60%
$210.00Aug 21$0.78$28.35$29.13$180.87$239.1315.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$0.78$1.40$2.18$157.82$212.18
$210.00$165.00Aug 21$0.78$2.23$3.01$161.99$213.01
$200.00$160.00Aug 21$1.85$1.40$3.25$156.75$203.25
$210.00$170.00Aug 21$0.78$3.25$4.03$165.97$214.03
$200.00$165.00Aug 21$1.85$2.23$4.08$160.92$204.08
$195.00$160.00Aug 21$3.00$1.40$4.40$155.60$199.40
$200.00$170.00Aug 21$1.85$3.25$5.10$164.90$205.10
$195.00$165.00Aug 21$3.00$2.23$5.23$159.77$200.23
$210.00$175.00Aug 21$0.78$4.70$5.48$169.52$215.48
$190.00$160.00Aug 21$4.35$1.40$5.75$154.25$195.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.56, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.10$0.904.56$175.90$189.10
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
170/175180/185Aug 21$3.90$1.103.55$171.10$183.90
180/185195/200Aug 21$3.75$1.253.00$181.25$198.75
170/175185/190Aug 21$3.65$1.352.70$171.35$188.65
165/170180/185Aug 21$3.47$1.532.27$166.53$183.47
160/165180/185Aug 21$3.28$1.721.91$161.72$183.28
175/180190/195Aug 21$3.25$1.751.86$176.75$193.25
165/170185/190Aug 21$3.22$1.781.81$166.78$188.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Aug 21$0.57$9.4316.54
$210.00$220.00$230.00Aug 21$0.97$9.039.31
$185.00$190.00$195.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.22, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.22$8.78
$195.00$200.001:2Aug 21-$0.70$4.30
$190.00$195.001:2Aug 21-$1.65$3.35
$185.00$190.001:2Aug 21-$2.15$2.85
$180.00$185.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.57$4.43
$150.00$145.001:2Aug 21-$0.60$4.40
$160.00$155.001:2Aug 21-$0.80$4.20
$155.00$150.001:2Aug 21-$0.90$4.10
$170.00$165.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.24%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.900.461.5%3.24%4.75%952
$190.00Aug 21$3.800.364.2%2.09%6.34%3141
$195.00Aug 21$2.500.277.0%1.37%8.37%314
$200.00Aug 21$1.500.199.7%0.82%10.56%--569
$210.00Aug 21$0.550.0915.2%0.30%15.53%3171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 445 vol/day, 126 traded recently)

TKO averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $49.80 on 06/08 (now $31.00/$33.80) — try a limit near $32.40. Also watch the $185.00 08-21 call last traded $7.00 on 07/24 (now $6.50/$8.10) — try a limit near $7.00; the $190.00 08-21 call last traded $4.52 on 07/24 (now $4.40/$6.00) — try a limit near $4.52. Most tradeable put: the $200.00 08-21 put last traded $12.82 on 07/07 (now $17.00/$19.80) — try a limit near $17.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$6.50$8.10$7.30$7.00 07/24$6.65–$17.25$7.00164
$185.00Oct 16$11.10$15.00$13.05$12.80 07/21$11.55–$21.60$12.80--
$185.00Jan 15$18.10$20.70$19.40$20.40 07/22$18.35–$28.25$19.40--
$185.00Jan 21$34.50$39.00$36.75$50.59 06/05$34.75–$44.25$36.75--
$180.00Aug 21$9.10$10.70$9.90$9.12 07/24$8.80–$20.40$9.12--
$180.00Oct 16$14.20$17.60$15.90$22.00 07/09$14.30–$24.95$15.90--
$180.00Jan 15$20.30$23.40$21.85$21.21 07/21$20.40–$31.10$21.21--
$180.00Jan 21$37.00$40.50$38.75$52.75 06/23$37.00–$46.75$38.75--
$190.00Aug 21$4.40$6.00$5.20$4.52 07/24$4.50–$14.10$4.52175
$190.00Oct 16$8.70$12.20$10.45$13.80 07/15$9.70–$19.00$10.45--
$190.00Jan 15$15.90$18.70$17.30$16.50 07/23$16.45–$25.35$16.50--
$195.00Aug 21$2.90$4.10$3.50$3.45 07/24$3.18–$11.75$3.4516
$195.00Oct 16$6.80$9.60$8.20$10.70 07/17$7.75–$16.50$8.2014
$195.00Jan 15$14.00$16.50$15.25$14.70 07/23$14.40–$22.90$14.70--
$195.00Jan 21$30.50$35.00$32.75$41.00 07/02$30.75–$40.00$32.75--
$170.00Jan 21$41.50$46.00$43.75$43.00 07/14$41.25–$51.75$43.00--
$200.00Aug 21$1.85$2.75$2.30$2.95 07/22$2.30–$9.25$2.30589
$200.00Oct 16$5.60$8.90$7.25$8.00 07/13$6.25–$14.15$7.25--
$200.00Jan 15$11.60$15.60$13.60$14.50 07/20$12.80–$20.95$13.60--
$200.00Jan 21$28.50$33.00$30.75$49.00 06/26$29.25–$38.00$30.75--
$165.00Jan 21$44.00$48.50$46.25$61.34 06/09$43.75–$54.25$46.25--
$165.00Oct 16$23.50$25.60$24.55--$24.55–$24.55—$23.501
$160.00Jan 15$32.00$35.00$33.50$41.70 07/06$31.15–$43.65$33.50--
$210.00Aug 21$0.45$1.55$1.00$1.10 07/24$0.78–$5.80$1.00--
$210.00Oct 16$3.00$6.50$4.75$5.30 07/16$3.70–$10.10$4.75--
$210.00Jan 15$8.70$11.70$10.20$9.50 07/23$9.25–$16.95$9.50--
$210.00Jan 21$25.00$29.00$27.00$25.70 07/23$25.50–$33.50$25.70--
$155.00Oct 16$31.00$33.80$32.40$49.80 06/08$29.70–$42.90$32.401
$150.00Aug 21$32.60$35.20$33.90$33.62 07/13$31.05–$45.65$33.62--
$220.00Aug 21$0.00$0.70$0.35$0.35 07/24$0.35–$3.23$0.35--
$220.00Oct 16$1.65$4.70$3.18$3.18 07/16$2.28–$7.35$3.18--
$220.00Jan 15$5.60$9.30$7.45$10.38 07/09$7.00–$13.40$7.45--
$220.00Jan 21$21.50$26.00$23.75$23.50 07/22$22.25–$30.00$23.50--
$140.00Oct 16$43.60$46.90$45.25$44.84 07/20$41.95–$56.25$44.84--
$140.00Jan 15$47.00$50.00$48.50--$48.50–$48.50—$47.0010
$230.00Aug 21$0.00$0.65$0.33$0.75 07/20$0.13–$2.03$0.33--
$230.00Oct 16$0.95$3.30$2.13$2.25 07/14$1.93–$4.90$2.13--
$230.00Jan 15$3.80$7.50$5.65$7.00 07/10$4.90–$10.45$5.65--
$230.00Jan 21$19.00$23.00$21.00$29.00 07/02$19.30–$26.50$21.00--
$135.00Aug 21$47.30$50.40$48.85$50.50 07/10$44.95–$60.35$48.85--
$135.00Jan 15$51.50$54.10$52.80--$52.80–$52.80—$51.503
$130.00Jan 15$55.70$58.40$57.05$57.33 07/10$53.95–$67.85$57.05--
$240.00Aug 21$0.00$1.50$0.75$0.35 07/23$0.30–$2.10$0.35--
$240.00Oct 16$0.15$2.85$1.50$9.20 06/29$1.48–$3.20$1.50--
$240.00Jan 15$1.95$6.00$3.98$3.95 07/24$3.85–$8.05$3.95--
$240.00Jan 21$16.50$20.00$18.25$25.50 07/02$16.50–$23.25$18.25--
$120.00Jan 15$64.30$67.60$65.95$65.00 07/20$62.55–$76.90$65.00--
$120.00Jan 21$71.50$76.00$73.75$93.80 06/10$70.75–$83.75$73.75--
$250.00Aug 21$0.00$1.50$0.75$0.15 07/15$0.23–$1.95$0.15--
$250.00Oct 16$0.00$1.50$0.75$5.90 06/26$0.53–$2.28$0.75--
$250.00Jan 15$1.60$5.00$3.30$3.00 07/24$2.58–$5.95$3.00--
$250.00Jan 21$13.00$18.00$15.50$24.75 06/23$15.05–$21.05$15.50--
$110.00Jan 15$73.60$76.90$75.25$107.20 06/12$71.70–$86.25$75.25--
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.38–$2.28$0.70--
$260.00Jan 15$0.45$3.90$2.17$7.70 06/12$2.05–$4.75$2.17--
$260.00Jan 21$11.00$15.50$13.25$12.50 07/16$12.50–$17.75$12.50--
$100.00Jan 15$83.10$87.50$85.30$110.80 06/11$81.05–$95.55$85.30--
$100.00Jan 21$87.00$91.50$89.25$89.00 07/20$85.50–$99.25$89.00--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$2.30$0.70--
$270.00Oct 16$0.00$1.50$0.75$2.50 06/26$0.23–$1.92$0.75--
$270.00Jan 15$0.10$3.50$1.80$4.94 06/25$1.75–$3.18$1.80--
$95.00Jan 15$87.90$92.10$90.00$107.86 06/04$86.00–$100.35$90.00--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$1.75$0.75--
$290.00Aug 21$0.00$1.50$0.75$0.15 07/23$0.08–$1.85$0.15--
$290.00Oct 16$0.00$1.50$0.75$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$2.90$1.45$3.05 06/24$0.90–$2.15$1.45--
$300.00Jan 15$0.35$2.45$1.40$0.45 07/24$0.75–$1.93$0.45--
$300.00Jan 21$5.90$9.50$7.70$7.70 07/13$7.45–$10.00$7.7012
$310.00Jan 15$0.00$2.50$1.25$2.90 06/12$0.55–$1.85$1.25--
$310.00Jan 21$4.50$8.50$6.50$10.45 06/03$5.65–$8.75$6.50--
$320.00Oct 16$0.00$1.50$0.75$0.45 06/01$0.75–$1.70$0.45--
$320.00Jan 15$0.00$1.65$0.83$2.20 06/12$0.73–$1.90$0.83--
$330.00Jan 15$0.00$1.55$0.78$0.55 07/07$0.75–$1.85$0.55--
$330.00Jan 21$3.00$6.20$4.60$13.00 06/12$4.00–$6.90$4.60--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$8.20$9.80$9.00$10.30 07/24$6.35–$12.05$9.00--
$185.00Oct 16$11.80$15.70$13.75$16.10 07/21$10.85–$16.45$13.75--
$185.00Jan 21$29.50$34.50$32.00$26.12 06/05$28.25–$33.50$29.50--
$180.00Aug 21$5.80$7.40$6.60$6.85 07/20$4.85–$9.30$6.60102
$180.00Sep 18$8.60$10.30$9.45$11.00 07/21$7.95–$11.85$9.45--
$180.00Oct 16$10.20$12.70$11.45$10.10 06/16$8.65–$13.75$10.20--
$180.00Jan 15$15.70$18.50$17.10$12.80 07/08$13.95–$18.75$15.70--
$190.00Aug 21$10.40$12.70$11.55$12.45 07/17$8.45–$14.95$11.5544
$190.00Oct 16$15.00$17.90$16.45$15.98 07/15$12.90–$19.30$15.98--
$190.00Jan 15$20.70$23.70$22.20$24.30 07/23$18.30–$24.30$22.20--
$190.00Jan 21$32.50$37.00$34.75$28.43 06/18$30.75–$36.50$32.50--
$175.00Aug 21$4.00$5.30$4.65$5.95 07/24$3.25–$7.00$4.65--
$175.00Sep 18$5.80$8.80$7.30$8.15 07/22$5.80–$9.55$7.30--
$175.00Oct 16$7.40$11.70$9.55$6.95 06/18$7.20–$11.50$7.40--
$175.00Jan 15$12.60$16.60$14.60$10.00 06/15$11.80–$16.45$12.60--
$175.00Jan 21$25.00$29.50$27.25$25.00 07/09$23.50–$28.50$25.00--
$195.00Aug 21$14.00$16.00$15.00$15.00 07/17$10.95–$18.30$15.00--
$195.00Oct 16$18.60$21.00$19.80$21.00 07/13$15.45–$22.40$19.80--
$195.00Jan 15$23.60$26.60$25.10$26.60 07/13$20.85–$27.35$25.10--
$170.00Aug 21$2.30$4.60$3.45$3.87 07/24$2.25–$5.30$3.45--
$170.00Oct 16$6.50$8.50$7.50$8.20 07/20$5.75–$9.40$7.50--
$170.00Jan 15$10.70$14.80$12.75$13.20 07/24$10.05–$14.25$12.75--
$170.00Jan 21$22.50$27.00$24.75$20.80 06/15$21.50–$25.90$22.50--
$200.00Aug 21$17.00$19.80$18.40$12.82 07/07$13.85–$22.35$17.00147
$200.00Oct 16$21.80$24.20$23.00$14.90 06/25$18.10–$26.05$21.80--
$200.00Jan 15$25.80$30.00$27.90$18.60 06/12$23.35–$30.55$25.80--
$200.00Jan 21$38.50$43.00$40.75$38.00 07/09$35.75–$42.05$38.50--
$165.00Aug 21$1.30$3.80$2.55$3.40 07/23$1.53–$3.85$2.55--
$165.00Oct 16$5.00$6.90$5.95$7.00 07/21$4.15–$7.15$5.95--
$165.00Jan 15$8.70$12.30$10.50$5.76 06/29$8.30–$12.20$8.70--
$160.00Aug 21$0.20$1.50$0.85$1.88 07/17$0.75–$2.65$0.85--
$160.00Sep 18$1.90$3.90$2.90$3.50 07/24$2.13–$3.85$2.90--
$160.00Oct 16$3.70$4.90$4.30$4.80 07/24$3.58–$5.60$4.30--
$160.00Jan 15$7.60$11.00$9.30$10.00 07/13$6.90–$9.90$9.30--
$210.00Aug 21$25.80$28.50$27.15$8.18 06/29$20.20–$31.35$25.80--
$210.00Oct 16$29.10$32.00$30.55$19.25 06/24$23.70–$33.40$29.10--
$210.00Jan 15$33.00$36.50$34.75$24.50 06/24$29.05–$37.60$33.00--
$155.00Aug 21$0.65$1.70$1.18$1.47 07/21$1.18–$2.50$1.18--
$155.00Oct 16$2.60$4.80$3.70$2.65 06/01$2.50–$4.75$2.65--
$155.00Jan 15$5.90$8.80$7.35$5.10 06/15$5.55–$8.65$5.90--
$150.00Aug 21$0.00$1.55$0.78$0.95 07/22$0.55–$2.42$0.78--
$150.00Sep 18$0.50$3.50$2.00$1.70 07/17$1.20–$2.63$1.70--
$150.00Jan 15$4.90$7.20$6.05$4.80 06/05$4.65–$7.40$4.90--
$220.00Oct 16$37.00$40.30$38.65$31.30 07/07$30.75–$42.00$37.00--
$145.00Aug 21$0.00$1.50$0.75$0.83 07/21$0.57–$1.73$0.75--
$145.00Jan 21$12.00$17.00$14.50$14.75 07/13$11.90–$15.50$14.50--
$140.00Aug 21$0.00$1.50$0.75$0.39 07/23$0.35–$1.98$0.39--
$140.00Sep 18$0.00$1.60$0.80$1.00 07/20$0.78–$1.98$0.80--
$140.00Oct 16$0.10$3.30$1.70$1.43 07/24$1.13–$2.25$1.43--
$230.00Aug 21$44.20$48.20$46.20$28.10 06/24$36.30–$50.55$44.20--
$230.00Jan 15$48.50$51.90$50.20$51.41 07/14$43.00–$53.35$50.20--
$135.00Oct 16$0.20$2.70$1.45$1.12 07/24$0.90–$2.13$1.12--
$130.00Jan 15$1.70$4.00$2.85$2.95 07/20$1.80–$3.22$2.85--
$120.00Jan 15$0.05$3.40$1.73$1.15 06/11$1.25–$2.15$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$5.50–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 29
Put/Call Ratio 0.83
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 3,038
Put/Call Ratio 15.19
Net Difference -2,838

Prior 7-Day Put/Call Summary

Total Calls 1,127
Total Puts 4,898
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All