Tour v381
TKO
TKO GROUP HLDGS INC A
$181.70 -0.60%
$184.88 (+1.75%)🌙
as of 07/21 07:08 PM
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:06)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 97
Calls: 45 (46%)
Puts: 52 (54%)
Prior (07/20) 96
Calls: 46 (48%)
Puts: 50 (52%)
Current vs Prior +1.04%
Calls: -2.17% (Calls)
Puts: +4.00% (Puts)
Prior 7-Day Total 2,277
Calls: 1,570 (69%)
Puts: 707 (31%)
Prior 7-Day Average 325
Calls: 224 (69%)
Puts: 101 (31%)
Current vs Prior 7-Day Avg -70.18%
Calls: -79.94%
Puts: -48.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $71.0K
Calls: $37.9K (53%)
Puts: $33.1K (47%)
Prior (07/20) $98.7K
Calls: $81.8K (83%)
Puts: $16.9K (17%)
Current vs Prior -28.10%
Calls: -53.64%
Puts: +95.24%
Prior 7-Day Total $1.09M
Calls: $818.2K (75%)
Puts: $271.3K (25%)
Prior 7-Day Average $155.6K
Calls: $116.9K (75%)
Puts: $38.8K (25%)
Current vs Prior 7-Day Avg -54.41%
Calls: -67.57%
Puts: -14.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.16
Prior (07/20) 1.09
Current vs Prior +6.31%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +113.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 660
Calls: 488 (74%)
Puts: 172 (26%)
Prior (07/20) 1,767
Calls: 1,152 (65%)
Puts: 615 (35%)
Current vs Prior -62.65%
Prior 7-Day Total 17,031
Calls: 9,360 (55%)
Puts: 7,671 (45%)
Prior 7-Day Average 2,433
Calls: 1,337 (55%)
Puts: 1,095 (45%)
Current vs Prior 7-Day Avg -72.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.39% | 14.31%
Prior 11.73% | 14.63%
Current vs Prior -2.92% | -2.22%
Prior 7-Day Avg 6.88% | 13.05%
Current vs 7-Day Avg +65.50% | +9.63%
Prior 7-Day Eod 11.73% | 14.63%
Current vs 7-Day Eod -2.92% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Call-heavy open interest (488 calls vs 172 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.9010.90$10.409.6%90.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.9010.90$10.409.6%90.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 63, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.201.65$0.93155.9%180.10162
$185.00Aug 217.508.30$7.9010.1%60.47--
$190.00Aug 215.206.40$5.8020.7%50.3869
$200.00Aug 212.353.60$2.9841.9%10.24--
$220.00Aug 210.400.80$0.6066.7%10.07221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.051.75$1.4050.0%120.1114
$145.00Aug 210.101.35$0.73171.2%100.06--
$185.00Aug 219.9010.90$10.409.6%90.53--
$165.00Aug 212.653.70$3.1833.0%10.22150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 8.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.33$9.67$0.3329.30$210.33
$200.00$210.00Aug 21$2.05$7.95$2.053.88$202.05
$190.00$200.00Aug 21$2.82$7.18$2.822.55$192.82
$185.00$190.00Aug 21$2.10$2.90$2.101.38$187.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$0.67$9.33$0.6713.93$154.33
$165.00$155.00Aug 21$1.78$8.22$1.784.62$163.22
$185.00$165.00Aug 21$7.22$12.78$7.221.77$177.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.10$2.10$2.900.72$187.10
$190.00$200.00Aug 21$2.82$2.82$7.180.39$192.82
$200.00$210.00Aug 21$2.05$2.05$7.950.26$202.05
$210.00$220.00Aug 21$0.33$0.33$9.670.03$210.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$165.00Aug 21$7.22$7.22$12.780.56$177.78
$165.00$155.00Aug 21$1.78$1.78$8.220.22$163.22
$155.00$145.00Aug 21$0.67$0.67$9.330.07$154.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.90$10.40$18.30$166.70$203.3010.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$145.00Aug 21$0.60$0.73$1.33$143.67$221.33
$210.00$145.00Aug 21$0.93$0.73$1.66$143.34$211.66
$220.00$155.00Aug 21$0.60$1.40$2.00$153.00$222.00
$210.00$155.00Aug 21$0.93$1.40$2.33$152.67$212.33
$200.00$145.00Aug 21$2.98$0.73$3.71$141.29$203.71
$220.00$165.00Aug 21$0.60$3.18$3.78$161.22$223.78
$210.00$165.00Aug 21$0.93$3.18$4.11$160.89$214.11
$200.00$155.00Aug 21$2.98$1.40$4.38$150.62$204.38
$200.00$165.00Aug 21$2.98$3.18$6.16$158.84$206.16
$190.00$145.00Aug 21$5.80$0.73$6.53$138.47$196.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.01, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/185190/200Aug 21$10.04$9.961.01$174.96$200.04
165/185200/210Aug 21$9.27$10.730.86$175.73$209.27
155/165190/200Aug 21$4.60$5.400.85$160.40$194.60
155/165185/190Aug 21$3.88$6.120.63$161.12$188.88
155/165200/210Aug 21$3.83$6.170.62$161.17$203.83
165/185210/220Aug 21$7.55$12.450.61$177.45$217.55
145/155190/200Aug 21$3.49$6.510.54$151.51$193.49
145/155185/190Aug 21$2.77$7.230.38$152.23$187.77
145/155200/210Aug 21$2.72$7.280.37$152.28$202.72
155/165210/220Aug 21$2.11$7.890.27$162.89$212.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.99, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.77$9.2311.99
$200.00$210.00$220.00Aug 21$1.72$8.284.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$155.00$165.00Aug 21$1.11$8.898.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$0.27$9.73
$185.00$190.001:2Aug 21-$3.70$1.30
$200.00$210.001:2Aug 21$1.12$8.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.06$9.94
$185.00$165.001:2Aug 21$4.04$15.96
$165.00$155.001:2Aug 21$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.500.471.8%4.13%5.94%6--
$190.00Aug 21$5.200.384.6%2.86%7.43%569
$200.00Aug 21$2.350.2410.1%1.29%11.36%1--
$220.00Aug 21$0.400.0721.1%0.22%21.30%1221
$210.00Aug 21$0.200.1015.6%0.11%15.69%18162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 528 vol/day, 120 traded recently)

TKO averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 01-21 call last traded $28.00 on 05/21 (now $22.20/$25.00) — try a limit near $23.60. Also watch the $190.00 08-21 call last traded $8.00 on 07/17 (now $5.20/$6.40) — try a limit near $5.80; the $185.00 10-16 call last traded $14.10 on 07/16 (now $11.30/$14.30) — try a limit near $12.80. Most tradeable put: the $185.00 10-16 put last traded $14.00 on 07/17 (now $13.50/$16.50) — try a limit near $14.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$9.50$11.10$10.30$11.98 07/16$10.30–$39.00$10.30--
$180.00Oct 16$14.00$16.80$15.40$22.00 07/09$15.40–$42.20$15.40--
$180.00Jan 15$20.20$23.20$21.70$32.75 06/18$21.60–$47.15$21.70--
$180.00Jan 21$36.00$40.50$38.25$52.75 06/23$37.50–$62.75$38.25--
$185.00Aug 21$7.50$8.30$7.90$9.40 07/16$7.90–$34.55$7.90--
$185.00Oct 16$11.30$14.30$12.80$14.10 07/16$12.80–$38.25$12.8016
$185.00Jan 15$18.50$21.30$19.90$20.60 07/16$19.40–$43.55$19.90--
$185.00Jan 21$33.60$38.50$36.05$50.59 06/05$35.50–$60.00$36.05--
$175.00Jan 21$38.00$43.00$40.50$46.40 05/21$40.00–$65.75$40.50--
$190.00Aug 21$5.20$6.40$5.80$8.00 07/17$5.80–$30.45$5.8069
$190.00Oct 16$9.20$12.20$10.70$13.80 07/15$10.70–$34.35$10.70--
$190.00Jan 15$16.40$18.50$17.45$18.34 07/16$17.45–$40.40$17.45--
$170.00Jan 21$40.50$45.50$43.00$43.00 07/14$42.00–$68.75$43.00--
$195.00Aug 21$3.40$4.80$4.10$5.90 07/17$4.10–$26.55$4.10--
$195.00Oct 16$7.00$11.10$9.05$10.70 07/17$9.05–$30.70$9.05--
$195.00Jan 15$14.20$16.20$15.20$32.00 06/11$15.20–$37.35$15.20--
$195.00Jan 21$29.50$34.50$32.00$41.00 07/02$31.50–$54.25$32.00--
$165.00Jan 21$43.00$47.50$45.25$61.34 06/09$44.50–$71.75$45.25--
$200.00Aug 21$2.35$3.60$2.98$4.11 07/17$2.98–$22.95$2.98--
$200.00Oct 16$5.30$9.50$7.40$8.00 07/13$7.40–$27.65$7.40--
$200.00Jan 15$12.10$14.70$13.40$15.21 07/17$13.00–$34.20$13.40--
$200.00Jan 21$27.50$32.50$30.00$49.00 06/26$29.50–$51.75$30.00--
$160.00Oct 16$26.00$30.00$28.00$40.40 05/20$27.70–$58.90$28.00--
$160.00Jan 15$31.50$34.80$33.15$41.70 07/06$32.65–$62.45$33.15--
$155.00Oct 16$30.00$33.80$31.90$49.80 06/08$31.40–$63.40$31.90--
$210.00Aug 21$0.20$1.65$0.93$1.75 07/17$0.93–$16.55$0.93162
$210.00Oct 16$2.95$7.00$4.97$5.30 07/16$4.97–$21.30$4.97--
$210.00Jan 15$8.60$11.50$10.05$16.47 07/02$10.05–$28.75$10.05--
$210.00Jan 21$24.90$28.00$26.45$42.35 06/10$25.75–$47.25$26.45--
$150.00Aug 21$31.40$34.10$32.75$33.62 07/13$32.75–$66.70$32.75--
$150.00Oct 16$34.00$37.50$35.75$45.88 05/26$35.40–$68.05$35.75--
$220.00Aug 21$0.40$0.80$0.60$0.95 07/16$0.60–$11.35$0.60221
$220.00Oct 16$1.35$4.80$3.08$3.18 07/16$3.08–$16.65$3.08--
$220.00Jan 15$5.90$9.30$7.60$10.38 07/09$7.60–$24.10$7.60--
$220.00Jan 21$22.20$25.00$23.60$28.00 05/21$22.75–$43.25$23.6020
$135.00Aug 21$45.50$49.80$47.65$50.50 07/10$47.30–$81.45$47.65--
$230.00Aug 21$0.00$1.50$0.75$0.80 07/10$0.75–$7.65$0.75--
$230.00Oct 16$1.05$3.90$2.48$2.25 07/14$2.17–$12.30$2.25--
$230.00Jan 15$4.00$7.10$5.55$7.00 07/10$5.55–$19.65$5.55--
$230.00Jan 21$19.00$22.00$20.50$29.00 07/02$19.75–$38.75$20.50--
$130.00Jan 15$54.10$58.20$56.15$57.33 07/10$55.65–$88.60$56.15--
$240.00Aug 21$0.00$1.70$0.85$0.47 07/13$0.30–$4.50$0.47--
$240.00Oct 16$0.15$3.50$1.83$9.20 06/29$1.48–$9.00$1.83--
$240.00Jan 15$2.70$6.00$4.35$4.90 07/14$4.30–$15.90$4.35--
$240.00Jan 21$15.00$20.00$17.50$25.50 07/02$17.00–$35.25$17.50--
$120.00Jan 21$70.50$75.00$72.75$93.80 06/10$72.00–$104.00$72.75--
$250.00Aug 21$0.00$1.50$0.75$0.15 07/15$0.23–$2.80$0.15--
$250.00Oct 16$0.00$3.20$1.60$5.90 06/26$0.53–$6.65$1.60--
$250.00Jan 15$1.35$4.00$2.68$3.07 07/14$2.68–$12.35$2.68--
$250.00Jan 21$13.50$17.50$15.50$24.75 06/23$15.05–$31.50$15.50--
$110.00Jan 15$72.00$75.90$73.95$107.20 06/12$73.30–$107.35$73.95--
$260.00Oct 16$0.00$1.50$0.75$0.70 07/14$0.38–$4.40$0.70--
$260.00Jan 15$1.10$3.70$2.40$7.70 06/12$2.30–$9.65$2.40--
$260.00Jan 21$10.80$15.50$13.15$12.50 07/16$12.75–$28.25$12.50--
$100.00Jan 15$81.30$85.50$83.40$110.80 06/11$82.65–$117.05$83.40--
$100.00Jan 21$85.50$90.00$87.75$93.00 07/15$87.00–$120.50$87.75--
$95.00Jan 15$86.00$90.30$88.15$107.86 06/04$87.45–$121.80$88.15--
$270.00Aug 21$0.00$1.50$0.75$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$3.25$0.85--
$270.00Jan 15$0.05$3.80$1.92$4.94 06/25$1.92–$7.35$1.92--
$280.00Oct 16$0.00$2.50$1.25$1.81 06/10$0.35–$2.30$1.25--
$290.00Oct 16$0.00$2.65$1.33$0.65 06/15$0.75–$2.20$0.65--
$290.00Jan 15$0.00$3.10$1.55$3.05 06/24$1.00–$4.25$1.55--
$300.00Jan 15$0.00$2.40$1.20$2.80 06/26$0.75–$3.05$1.20--
$300.00Jan 21$5.90$9.50$7.70$7.70 07/13$7.45–$17.50$7.70--
$310.00Jan 15$0.00$2.50$1.25$2.90 06/12$0.75–$2.40$1.25--
$310.00Jan 21$3.50$8.50$6.00$10.45 06/03$6.00–$15.50$6.00--
$320.00Oct 16$0.00$1.70$0.85$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$1.70$0.85$2.20 06/12$0.75–$1.90$0.85--
$330.00Jan 15$0.00$1.70$0.85$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.00$6.50$4.25$13.00 06/12$4.00–$12.00$4.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$7.60$8.90$8.25$7.30 07/17$2.55–$9.30$7.60--
$180.00Oct 16$11.00$13.90$12.45$10.10 06/16$5.10–$13.50$11.00--
$180.00Jan 15$17.70$19.70$18.70$12.80 07/08$8.60–$18.70$17.70--
$185.00Aug 21$9.90$10.90$10.40$11.20 07/16$2.90–$12.05$10.40--
$185.00Oct 16$13.50$16.50$15.00$14.00 07/17$6.10–$16.05$14.008
$185.00Jan 21$30.50$35.00$32.75$26.12 06/05$22.00–$33.00$30.50--
$175.00Aug 21$5.50$6.80$6.15$4.70 07/15$1.60–$7.00$5.50--
$175.00Oct 16$8.70$12.70$10.70$6.95 06/18$4.03–$11.20$8.70--
$175.00Jan 15$14.30$17.20$15.75$10.00 06/15$7.20–$16.15$14.30--
$175.00Jan 21$25.00$30.00$27.50$25.00 07/09$18.25–$27.75$25.00--
$190.00Aug 21$12.60$14.40$13.50$12.45 07/17$3.88–$14.95$12.60--
$190.00Oct 16$16.30$19.40$17.85$15.98 07/15$7.70–$18.70$16.30--
$190.00Jan 21$33.00$38.00$35.50$28.43 06/18$24.00–$35.50$33.00--
$170.00Aug 21$3.80$5.10$4.45$4.70 07/16$1.65–$5.30$4.45--
$170.00Oct 16$6.90$9.60$8.25$3.10 06/29$2.88–$9.10$6.90--
$170.00Jan 15$12.00$15.10$13.55$8.70 06/24$6.05–$13.90$12.00--
$170.00Jan 21$23.00$27.50$25.25$20.80 06/15$16.50–$25.50$23.00--
$195.00Aug 21$16.10$17.70$16.90$15.00 07/17$4.80–$18.30$16.10--
$195.00Oct 16$19.40$23.30$21.35$21.00 07/13$9.20–$21.35$21.00--
$195.00Jan 15$25.80$27.90$26.85$26.60 07/13$13.75–$26.85$26.60--
$165.00Aug 21$2.65$3.70$3.18$2.40 07/17$1.83–$3.85$2.65150
$165.00Oct 16$5.30$7.80$6.55$6.70 07/10$2.53–$7.15$6.55--
$165.00Jan 15$9.90$13.50$11.70$5.76 06/29$5.25–$11.90$9.90--
$200.00Aug 21$19.60$21.50$20.55$12.82 07/07$6.25–$21.65$19.60--
$200.00Oct 16$22.80$26.70$24.75$14.90 06/25$10.65–$24.90$22.80--
$200.00Jan 15$28.50$31.10$29.80$18.60 06/12$15.70–$29.80$28.50--
$200.00Jan 21$38.50$43.50$41.00$38.00 07/09$28.40–$41.25$38.50--
$160.00Aug 21$1.80$2.40$2.10$1.88 07/17$1.48–$2.65$1.88--
$160.00Sep 18$2.75$4.80$3.78$3.60 07/16$3.00–$3.78$3.60--
$160.00Oct 16$4.00$5.90$4.95$2.80 07/01$2.35–$5.60$4.00--
$160.00Jan 15$7.50$11.00$9.25$10.00 07/13$5.15–$9.90$9.25--
$155.00Aug 21$1.05$1.75$1.40$1.25 07/14$1.25–$2.70$1.2514
$155.00Oct 16$2.10$5.80$3.95$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$6.70$9.50$8.10$5.10 06/15$3.72–$8.60$6.70--
$210.00Aug 21$28.10$31.00$29.55$8.18 06/29$9.90–$29.70$28.10--
$210.00Oct 16$30.40$34.00$32.20$19.25 06/24$14.35–$32.45$30.40--
$210.00Jan 15$34.30$37.70$36.00$24.50 06/24$19.95–$36.20$34.30--
$150.00Aug 21$0.00$2.80$1.40$0.90 07/10$0.78–$2.42$0.90--
$150.00Sep 18$0.50$3.50$2.00$1.70 07/17$1.98–$2.40$1.70--
$150.00Jan 15$5.20$8.00$6.60$4.80 06/05$2.53–$6.65$5.20--
$145.00Aug 21$0.10$1.35$0.73$0.65 06/25$0.63–$2.23$0.65--
$145.00Jan 21$12.50$17.50$15.00$14.75 07/13$9.50–$15.00$14.75--
$220.00Oct 16$37.90$42.10$40.00$31.30 07/07$19.50–$41.10$37.90--
$230.00Aug 21$46.40$50.20$48.30$28.10 06/24$21.00–$48.90$46.40--
$230.00Jan 15$49.60$53.30$51.45$51.41 07/14$30.85–$51.75$51.41--
$230.00Jan 21$59.00$62.50$60.75$54.94 05/21$44.00–$60.75$59.00--
$130.00Jan 15$1.85$4.40$3.13$1.79 06/12$1.65–$3.22$1.85--
$120.00Jan 15$0.30$3.60$1.95$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 52
Put/Call Ratio 1.16
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 50
Put/Call Ratio 1.09
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,570
Total Puts 707
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All