Tour v366
TKO
TKO GROUP HLDGS INC A
$182.79 -1.26%
$182.00 (-0.43%)🌙
as of 07/20 07:09 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 96
Calls: 46 (48%)
Puts: 50 (52%)
Prior (07/17) 582
Calls: 456 (78%)
Puts: 126 (22%)
Current vs Prior -83.51%
Calls: -89.91% (Calls)
Puts: -60.32% (Puts)
Prior 7-Day Total 2,664
Calls: 1,795 (67%)
Puts: 869 (33%)
Prior 7-Day Average 380
Calls: 256 (67%)
Puts: 124 (33%)
Current vs Prior 7-Day Avg -74.77%
Calls: -82.06%
Puts: -59.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $98.7K
Calls: $81.8K (83%)
Puts: $16.9K (17%)
Prior (07/17) $218.7K
Calls: $202.8K (93%)
Puts: $15.9K (7%)
Current vs Prior -54.86%
Calls: -59.68%
Puts: +6.69%
Prior 7-Day Total $1.29M
Calls: $896.9K (69%)
Puts: $397.9K (31%)
Prior 7-Day Average $185.0K
Calls: $128.1K (69%)
Puts: $56.8K (31%)
Current vs Prior 7-Day Avg -46.64%
Calls: -36.18%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.09
Prior (07/17) 0.28
Current vs Prior +293.37%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +118.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,767
Calls: 1,152 (65%)
Puts: 615 (35%)
Prior (07/17) 1,050
Calls: 645 (61%)
Puts: 405 (39%)
Current vs Prior +68.29%
Prior 7-Day Total 17,806
Calls: 9,459 (53%)
Puts: 8,347 (47%)
Prior 7-Day Average 2,543
Calls: 1,351 (53%)
Puts: 1,192 (47%)
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 14.63%
Prior 12.07% | 15.12%
Current vs Prior -2.80% | -3.24%
Prior 7-Day Avg 6.08% | 12.80%
Current vs 7-Day Avg +92.88% | +14.30%
Prior 7-Day Eod 12.07% | 15.12%
Current vs 7-Day Eod -2.80% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Prior 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.27% | 33.52%
Calls: 9.20% | 21.51%
Puts: 13.33% | 45.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($81.8K) vs puts ($16.9K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.107.40$6.7519.3%160.4169
$210.00Aug 211.152.30$1.7366.5%80.15154
$195.00Aug 214.205.60$4.9028.6%40.33--
$200.00Aug 213.004.20$3.6033.3%20.26584
$220.00Aug 210.301.50$0.90133.3%20.09219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.553.40$2.9728.6%400.20110
$170.00Aug 214.004.70$4.3516.1%30.27505
$175.00Aug 215.006.40$5.7024.6%10.35--
$180.00Aug 217.008.70$7.8521.7%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.05, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.83$9.17$0.8311.05$210.83
$200.00$210.00Aug 21$1.87$8.13$1.874.35$201.87
$195.00$200.00Aug 21$1.30$3.70$1.302.85$196.30
$185.00$190.00Aug 21$1.70$3.30$1.701.94$186.70
$190.00$195.00Aug 21$1.85$3.15$1.851.70$191.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.35$3.65$1.352.70$173.65
$170.00$165.00Aug 21$1.38$3.62$1.382.62$168.62
$180.00$175.00Aug 21$2.15$2.85$2.151.33$177.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.85$1.85$3.150.59$191.85
$185.00$190.00Aug 21$1.70$1.70$3.300.52$186.70
$195.00$200.00Aug 21$1.30$1.30$3.700.35$196.30
$200.00$210.00Aug 21$1.87$1.87$8.130.23$201.87
$210.00$220.00Aug 21$0.83$0.83$9.170.09$210.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.15$2.15$2.850.75$177.85
$170.00$165.00Aug 21$1.38$1.38$3.620.38$168.62
$175.00$170.00Aug 21$1.35$1.35$3.650.37$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.57% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$1.73$2.97$4.70$160.30$214.70
$210.00$170.00Aug 21$1.73$4.35$6.08$163.92$216.08
$200.00$165.00Aug 21$3.60$2.97$6.57$158.43$206.57
$210.00$175.00Aug 21$1.73$5.70$7.43$167.57$217.43
$195.00$165.00Aug 21$4.90$2.97$7.87$157.13$202.87
$200.00$170.00Aug 21$3.60$4.35$7.95$162.05$207.95
$195.00$170.00Aug 21$4.90$4.35$9.25$160.75$204.25
$200.00$175.00Aug 21$3.60$5.70$9.30$165.70$209.30
$210.00$180.00Aug 21$1.73$7.85$9.58$170.42$219.58
$190.00$165.00Aug 21$6.75$2.97$9.72$155.28$199.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.00$1.004.00$176.00$194.00
175/180185/190Aug 21$3.85$1.153.35$176.15$188.85
175/180195/200Aug 21$3.45$1.552.23$176.55$198.45
165/170190/195Aug 21$3.23$1.771.82$166.77$193.23
170/175190/195Aug 21$3.20$1.801.78$171.80$193.20
165/170185/190Aug 21$3.08$1.921.60$166.92$188.08
170/175185/190Aug 21$3.05$1.951.56$171.95$188.05
165/170195/200Aug 21$2.68$2.321.16$167.32$197.68
170/175195/200Aug 21$2.65$2.351.13$172.35$197.65
175/180200/210Aug 21$4.02$5.980.67$175.98$204.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.70, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.73$9.2712.70
$200.00$210.00$220.00Aug 21$1.04$8.968.62
$190.00$195.00$200.00Aug 21$0.55$4.458.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.07$9.93
$220.00$230.001:2Aug 21-$0.70$9.30
$195.00$200.001:2Aug 21-$2.30$2.70
$190.00$195.001:2Aug 21-$3.05$1.95
$200.00$210.001:2Aug 21$0.14$9.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.59$3.41
$175.00$170.001:2Aug 21-$3.00$2.00
$180.00$175.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.27%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.800.481.2%4.27%5.48%1--
$190.00Aug 21$6.100.413.9%3.34%7.28%1669
$195.00Aug 21$4.200.336.7%2.30%8.98%4--
$200.00Aug 21$3.000.269.4%1.64%11.06%2584
$210.00Aug 21$1.150.1514.9%0.63%15.52%8154
$220.00Aug 21$0.300.0920.4%0.16%20.52%2219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 528 vol/day, 120 traded recently)

TKO averages only 528 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $93.00 on 07/15 (now $87.00/$90.50) — try a limit near $88.75. Also watch the $190.00 08-21 call last traded $8.00 on 07/17 (now $6.10/$7.40) — try a limit near $6.75; the $200.00 08-21 call last traded $4.11 on 07/17 (now $3.00/$4.20) — try a limit near $3.60. Most tradeable put: the $170.00 08-21 put last traded $4.70 on 07/16 (now $4.00/$4.70) — try a limit near $4.35.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$7.80$9.10$8.45$9.40 07/16$8.45–$34.55$8.45--
$185.00Oct 16$12.00$15.80$13.90$14.10 07/16$13.25–$38.25$13.90--
$185.00Jan 15$19.00$21.90$20.45$20.60 07/16$19.40–$43.55$20.45--
$185.00Jan 21$34.00$39.00$36.50$50.59 06/05$35.50–$60.00$36.50--
$180.00Aug 21$10.20$11.90$11.05$11.98 07/16$10.75–$39.00$11.05--
$180.00Oct 16$14.50$18.60$16.55$22.00 07/09$15.80–$42.20$16.55--
$180.00Jan 15$21.00$24.40$22.70$32.75 06/18$21.60–$47.15$22.70--
$180.00Jan 21$36.50$41.00$38.75$52.75 06/23$37.50–$62.75$38.75--
$190.00Aug 21$6.10$7.40$6.75$8.00 07/17$6.70–$30.45$6.7569
$190.00Oct 16$9.70$13.70$11.70$13.80 07/15$11.20–$34.35$11.70--
$190.00Jan 15$16.70$20.30$18.50$18.34 07/16$17.45–$40.40$18.34--
$175.00Jan 21$38.50$43.50$41.00$46.40 05/21$40.00–$65.75$41.00--
$195.00Aug 21$4.20$5.60$4.90$5.90 07/17$4.90–$26.55$4.90--
$195.00Oct 16$7.90$10.90$9.40$10.70 07/17$9.30–$30.70$9.40--
$195.00Jan 15$15.40$17.50$16.45$32.00 06/11$15.50–$37.35$16.45--
$195.00Jan 21$30.00$35.00$32.50$41.00 07/02$31.50–$54.25$32.50--
$170.00Jan 21$41.00$46.00$43.50$43.00 07/14$42.00–$68.75$43.00--
$200.00Aug 21$3.00$4.20$3.60$4.11 07/17$3.60–$22.95$3.60584
$200.00Oct 16$5.80$10.20$8.00$8.00 07/13$7.75–$27.65$8.00--
$200.00Jan 15$13.50$15.60$14.55$15.21 07/17$13.00–$34.20$14.55--
$200.00Jan 21$28.00$33.00$30.50$49.00 06/26$29.50–$51.75$30.50--
$165.00Jan 21$43.50$48.50$46.00$61.34 06/09$44.50–$71.75$46.00--
$160.00Oct 16$27.00$30.80$28.90$40.40 05/20$27.70–$58.90$28.90--
$160.00Jan 15$32.40$35.40$33.90$41.70 07/06$32.65–$62.45$33.90--
$210.00Aug 21$1.15$2.30$1.73$1.75 07/17$1.73–$16.55$1.73154
$210.00Oct 16$3.20$7.40$5.30$5.30 07/16$5.30–$21.30$5.30--
$210.00Jan 15$10.30$12.30$11.30$16.47 07/02$10.25–$28.75$11.30--
$210.00Jan 21$24.50$29.50$27.00$42.35 06/10$25.75–$47.25$27.00--
$155.00Oct 16$30.50$34.50$32.50$49.80 06/08$31.40–$63.40$32.50--
$150.00Aug 21$32.10$35.90$34.00$33.62 07/13$33.10–$66.70$33.62--
$150.00Oct 16$34.50$38.40$36.45$45.88 05/26$35.40–$68.05$36.45--
$220.00Aug 21$0.30$1.50$0.90$0.95 07/16$0.90–$11.35$0.90219
$220.00Oct 16$1.95$4.70$3.33$3.18 07/16$3.33–$16.65$3.18--
$220.00Jan 15$6.70$9.60$8.15$10.38 07/09$7.85–$24.10$8.15--
$220.00Jan 21$21.00$26.00$23.50$28.00 05/21$22.75–$43.25$23.50--
$230.00Aug 21$0.00$1.60$0.80$0.80 07/10$0.80–$7.65$0.80123
$230.00Oct 16$1.20$3.90$2.55$2.25 07/14$2.17–$12.30$2.25--
$230.00Jan 15$4.50$7.40$5.95$7.00 07/10$5.95–$19.65$5.95--
$230.00Jan 21$19.00$23.00$21.00$29.00 07/02$19.75–$38.75$21.00--
$135.00Aug 21$46.40$50.40$48.40$50.50 07/10$47.30–$81.45$48.40--
$130.00Jan 15$56.00$58.50$57.25$57.33 07/10$55.65–$88.60$57.25--
$240.00Aug 21$0.00$1.40$0.70$0.47 07/13$0.30–$4.50$0.47--
$240.00Oct 16$0.15$3.40$1.78$9.20 06/29$1.48–$9.00$1.78--
$240.00Jan 15$2.95$6.40$4.68$4.90 07/14$4.30–$15.90$4.68--
$240.00Jan 21$15.50$20.50$18.00$25.50 07/02$17.00–$35.25$18.00--
$120.00Jan 21$71.00$76.00$73.50$93.80 06/10$72.00–$104.00$73.50--
$120.00Jan 15$63.70$67.50$65.60--$65.60–$65.60—$63.702
$250.00Aug 21$0.00$1.35$0.68$0.15 07/15$0.23–$2.80$0.15--
$250.00Oct 16$0.10$3.10$1.60$5.90 06/26$0.53–$6.65$1.60--
$250.00Jan 15$1.85$4.30$3.08$3.07 07/14$3.05–$12.35$3.07--
$250.00Jan 21$13.50$18.00$15.75$24.75 06/23$15.05–$31.50$15.75--
$110.00Jan 15$72.70$76.70$74.70$107.20 06/12$73.30–$107.35$74.70--
$260.00Oct 16$0.00$1.70$0.85$0.70 07/14$0.38–$4.40$0.70--
$260.00Jan 15$1.25$4.10$2.68$7.70 06/12$2.30–$9.65$2.68--
$260.00Jan 21$11.00$16.00$13.50$12.50 07/16$12.75–$28.25$12.50--
$100.00Jan 15$82.10$86.10$84.10$110.80 06/11$82.65–$117.05$84.10--
$100.00Jan 21$87.00$90.50$88.75$93.00 07/15$87.00–$120.50$88.751
$270.00Aug 21$0.00$2.60$1.30$0.70 06/26$0.75–$1.95$0.70--
$270.00Oct 16$0.00$1.70$0.85$2.50 06/26$0.23–$3.25$0.85--
$270.00Jan 15$0.30$3.70$2.00$4.94 06/25$1.93–$7.35$2.00--
$95.00Jan 15$86.90$91.20$89.05$107.86 06/04$87.45–$121.80$89.05--
$280.00Oct 16$0.00$1.50$0.75$1.81 06/10$0.35–$2.30$0.75--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.75–$2.20$0.65--
$290.00Jan 15$0.05$3.30$1.67$3.05 06/24$1.00–$4.25$1.67--
$300.00Jan 15$0.00$1.50$0.75$2.80 06/26$0.75–$3.05$0.75--
$300.00Jan 21$5.90$9.50$7.70$7.70 07/13$7.45–$17.50$7.70--
$310.00Jan 15$0.00$2.50$1.25$2.90 06/12$0.75–$2.40$1.25--
$310.00Jan 21$3.50$8.50$6.00$10.45 06/03$6.00–$15.50$6.00--
$320.00Oct 16$0.00$2.65$1.33$0.45 06/01$0.43–$1.80$0.45--
$320.00Jan 15$0.00$2.50$1.25$2.20 06/12$0.75–$1.90$1.25--
$330.00Jan 15$0.00$2.80$1.40$0.55 07/07$0.75–$1.75$0.55--
$330.00Jan 21$2.50$7.00$4.75$13.00 06/12$4.00–$12.00$4.75--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$9.50$11.30$10.40$11.20 07/16$2.90–$12.05$10.40--
$185.00Oct 16$13.30$17.30$15.30$14.00 07/17$6.10–$16.05$14.00--
$185.00Jan 21$30.00$35.00$32.50$26.12 06/05$22.00–$33.00$30.00--
$180.00Aug 21$7.00$8.70$7.85$7.30 07/17$2.55–$9.30$7.30--
$180.00Oct 16$10.70$14.70$12.70$10.10 06/16$5.10–$13.50$10.70--
$180.00Jan 15$16.20$19.00$17.60$12.80 07/08$8.60–$18.30$16.20--
$190.00Aug 21$12.50$14.20$13.35$12.45 07/17$3.88–$14.95$12.50--
$190.00Oct 16$16.00$20.00$18.00$15.98 07/15$7.70–$18.70$16.00--
$190.00Jan 21$33.00$37.50$35.25$28.43 06/18$24.00–$35.50$33.00--
$175.00Aug 21$5.00$6.40$5.70$4.70 07/15$1.60–$7.00$5.00--
$175.00Oct 16$8.70$11.40$10.05$6.95 06/18$4.03–$11.20$8.70--
$175.00Jan 15$14.30$16.60$15.45$10.00 06/15$7.20–$16.15$14.30--
$175.00Jan 21$25.00$30.00$27.50$25.00 07/09$18.25–$27.75$25.00--
$195.00Aug 21$15.90$17.40$16.65$15.00 07/17$4.80–$18.30$15.90--
$195.00Oct 16$18.90$23.10$21.00$21.00 07/13$9.20–$21.35$21.00--
$195.00Jan 15$24.80$27.40$26.10$26.60 07/13$13.75–$26.10$26.10--
$170.00Aug 21$4.00$4.70$4.35$4.70 07/16$1.65–$5.30$4.35505
$170.00Oct 16$6.70$9.40$8.05$3.10 06/29$2.88–$9.10$6.70--
$170.00Jan 15$11.60$14.90$13.25$8.70 06/24$6.05–$13.90$11.60--
$170.00Jan 21$22.50$27.50$25.00$20.80 06/15$16.50–$25.50$22.50--
$200.00Aug 21$19.50$21.00$20.25$12.82 07/07$6.25–$21.65$19.50--
$200.00Oct 16$22.30$26.60$24.45$14.90 06/25$10.65–$24.90$22.30--
$200.00Jan 15$27.90$30.30$29.10$18.60 06/12$15.70–$29.30$27.90--
$200.00Jan 21$38.50$43.50$41.00$38.00 07/09$28.40–$41.25$38.50--
$165.00Aug 21$2.55$3.40$2.97$2.40 07/17$1.83–$3.85$2.55110
$165.00Oct 16$5.20$8.90$7.05$6.70 07/10$2.53–$7.15$6.70--
$165.00Jan 15$9.30$12.80$11.05$5.76 06/29$5.25–$11.90$9.30--
$160.00Aug 21$1.55$2.35$1.95$1.88 07/17$1.48–$2.65$1.88--
$160.00Sep 18$1.50$4.50$3.00$3.60 07/16$3.00–$3.28$3.00--
$160.00Oct 16$3.90$6.00$4.95$2.80 07/01$2.35–$5.60$3.90--
$160.00Jan 15$7.80$11.00$9.40$10.00 07/13$5.15–$9.90$9.40--
$210.00Aug 21$27.60$29.40$28.50$8.18 06/29$9.90–$29.70$27.60--
$210.00Oct 16$29.40$33.70$31.55$19.25 06/24$14.35–$32.45$29.40--
$210.00Jan 15$34.30$37.20$35.75$24.50 06/24$19.95–$36.20$34.30--
$155.00Aug 21$1.25$1.65$1.45$1.25 07/14$1.25–$2.70$1.25--
$155.00Oct 16$2.45$5.40$3.93$2.65 06/01$1.75–$4.60$2.65--
$155.00Jan 15$6.40$9.40$7.90$5.10 06/15$3.72–$8.60$6.40--
$150.00Aug 21$0.00$3.10$1.55$0.90 07/10$0.78–$2.42$0.90--
$150.00Sep 18$1.10$3.70$2.40$1.70 07/17$1.98–$2.40$1.70--
$150.00Jan 15$4.80$8.20$6.50$4.80 06/05$2.53–$6.65$4.80--
$220.00Oct 16$37.80$41.90$39.85$31.30 07/07$19.50–$41.10$37.80--
$145.00Aug 21$0.00$2.85$1.43$0.65 06/25$0.63–$2.23$0.65--
$145.00Jan 21$12.50$17.50$15.00$14.75 07/13$9.50–$15.00$14.75--
$230.00Aug 21$45.80$48.60$47.20$28.10 06/24$21.00–$48.90$45.80--
$230.00Jan 15$50.00$52.40$51.20$51.41 07/14$30.85–$51.75$51.20--
$230.00Jan 21$57.50$62.50$60.00$54.94 05/21$44.00–$60.75$57.50--
$130.00Jan 15$1.85$4.40$3.13$1.79 06/12$1.65–$3.22$1.85--
$120.00Jan 15$0.75$2.70$1.73$1.15 06/11$1.25–$2.13$1.15--
$115.00Jan 21$4.00$9.00$6.50$5.50 06/09$4.00–$6.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 50
Put/Call Ratio 1.09
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 126
Put/Call Ratio 0.28
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 1,795
Total Puts 869
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All